米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
| 52週高値 | 845.7 | 52週安値 | 659.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 811.9 | 年初来安値 | 659.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768.5 | 781.0 | 764.7 | 775.1 | -1.9 | -0.2 | 4,887,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 753.8 | 755.8 | 746.3 | 747.8 | +4.8 | +0.6 | 6,235,900 | |
| 744.0 | 746.7 | 737.6 | 743.0 | +1.6 | +0.2 | 3,779,800 | |
| 739.0 | 743.3 | 733.0 | 741.4 | -5.4 | -0.7 | 5,776,600 | |
| 747.4 | 751.6 | 743.8 | 746.8 | -0.5 | -0.1 | 4,256,700 | |
| 741.0 | 750.0 | 728.1 | 747.3 | +14.2 | +1.9 | 6,014,800 | |
| 733.2 | 738.0 | 728.6 | 733.1 | +2.2 | +0.3 | 2,973,600 | |
| 724.0 | 731.1 | 722.8 | 730.9 | +2.4 | +0.3 | 2,536,400 | |
| 725.8 | 732.1 | 725.8 | 728.5 | +3.6 | +0.5 | 3,782,200 | |
| 728.8 | 729.9 | 722.4 | 724.9 | -3.9 | -0.5 | 2,665,400 | |
| 736.0 | 736.6 | 726.9 | 728.8 | -0.3 | -0.0 | 2,070,200 | |
| 732.1 | 738.0 | 726.5 | 729.1 | -4.3 | -0.6 | 3,892,300 | |
| 731.0 | 735.5 | 730.0 | 733.4 | -4.2 | -0.6 | 2,700,500 | |
| 730.6 | 741.2 | 730.1 | 737.6 | +9.2 | +1.3 | 4,584,800 | |
| 727.0 | 734.1 | 719.2 | 728.4 | +3.1 | +0.4 | 4,296,600 | |
| 724.6 | 728.4 | 717.7 | 725.3 | -2.4 | -0.3 | 4,081,000 | |
| 715.0 | 729.9 | 715.0 | 727.7 | +13.4 | +1.9 | 5,112,600 | |
| 727.8 | 730.1 | 714.3 | 714.3 | -9.2 | -1.3 | 4,349,000 | |
| 722.1 | 725.2 | 716.2 | 723.5 | +0.1 | 0.0 | 4,833,800 | |
| 731.7 | 734.0 | 723.4 | 723.4 | -8.2 | -1.1 | 5,174,700 | |
| 740.0 | 740.0 | 729.1 | 731.6 | +5.5 | +0.8 | 3,696,900 | |
| 731.4 | 731.9 | 722.4 | 726.1 | -11.5 | -1.6 | 5,756,800 | |
| 748.0 | 748.0 | 734.1 | 737.6 | -18.4 | -2.4 | 6,050,100 | |
| 745.0 | 757.4 | 744.3 | 756.0 | +5.8 | +0.8 | 4,068,100 | |
| 746.1 | 752.5 | 745.1 | 750.2 | -2.9 | -0.4 | 3,422,400 | |
| 759.1 | 759.2 | 746.1 | 753.1 | -14.7 | -1.9 | 4,626,600 | |
| 782.1 | 783.7 | 767.8 | 767.8 | +0.7 | +0.1 | 3,744,900 | |
| 760.0 | 770.7 | 759.8 | 767.1 | +0.8 | +0.1 | 7,628,500 | |
| 759.8 | 766.7 | 758.4 | 766.3 | +3.2 | +0.4 | 3,601,000 | |
| 766.3 | 772.6 | 759.8 | 763.1 | -3.3 | -0.4 | 3,203,200 | |
| 771.0 | 771.2 | 763.1 | 766.4 | -6.0 | -0.8 | 3,202,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
