米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.60 | +0.32 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.21% | 0.37% | -0.06% | ||||
- トップ
- ツルハＨＤ(3391)
- 時系列
ツルハホールディングス(3391) 日足四本値
| 52週高値 | 12,520 | 52週安値 | 7,963 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 13,195 | 昨年来安値 | 7,963 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,457 | 9,580 | 9,434 | 9,506 | +69 | +0.7 | 230,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,486 | 9,505 | 9,371 | 9,437 | -25 | -0.3 | 1,212,000 | |
| 9,510 | 9,529 | 9,414 | 9,462 | -45 | -0.5 | 220,800 | |
| 9,442 | 9,592 | 9,400 | 9,507 | +149 | +1.6 | 389,400 | |
| 9,109 | 9,365 | 9,033 | 9,358 | +399 | +4.5 | 371,100 | |
| 8,890 | 9,004 | 8,890 | 8,959 | +97 | +1.1 | 191,200 | |
| 8,760 | 8,905 | 8,710 | 8,862 | +12 | +0.1 | 218,700 | |
| 8,967 | 8,971 | 8,800 | 8,850 | -121 | -1.3 | 233,300 | |
| 8,903 | 8,995 | 8,887 | 8,971 | +90 | +1.0 | 235,200 | |
| 8,840 | 8,932 | 8,809 | 8,881 | +94 | +1.1 | 233,400 | |
| 8,800 | 8,836 | 8,697 | 8,787 | -63 | -0.7 | 278,100 | |
| 8,661 | 8,890 | 8,661 | 8,850 | +180 | +2.1 | 355,700 | |
| 8,650 | 8,700 | 8,595 | 8,670 | +17 | +0.2 | 255,400 | |
| 8,660 | 8,698 | 8,617 | 8,653 | +3 | 0.0 | 289,600 | |
| 8,596 | 8,693 | 8,545 | 8,650 | +25 | +0.3 | 261,500 | |
| 8,555 | 8,709 | 8,515 | 8,625 | +51 | +0.6 | 403,500 | |
| 8,649 | 8,662 | 8,540 | 8,574 | -36 | -0.4 | 218,100 | |
| 8,559 | 8,637 | 8,519 | 8,610 | +95 | +1.1 | 226,400 | |
| 8,720 | 8,729 | 8,501 | 8,515 | -210 | -2.4 | 329,800 | |
| 8,350 | 8,775 | 8,337 | 8,725 | +509 | +6.2 | 603,300 | |
| 8,180 | 8,224 | 8,125 | 8,216 | +126 | +1.6 | 174,500 | |
| 8,018 | 8,195 | 8,018 | 8,090 | +83 | +1.0 | 221,200 | |
| 8,081 | 8,099 | 7,963 | 8,007 | -39 | -0.5 | 177,000 | |
| 8,100 | 8,117 | 8,041 | 8,046 | -13 | -0.2 | 137,600 | |
| 8,115 | 8,214 | 8,026 | 8,059 | +41 | +0.5 | 240,900 | |
| 8,250 | 8,303 | 8,018 | 8,018 | -230 | -2.8 | 323,400 | |
| 8,231 | 8,282 | 8,207 | 8,248 | -9 | -0.1 | 220,600 | |
| 8,344 | 8,344 | 8,211 | 8,257 | -33 | -0.4 | 178,300 | |
| 8,283 | 8,350 | 8,278 | 8,290 | +7 | +0.1 | 190,400 | |
| 8,303 | 8,338 | 8,244 | 8,283 | -50 | -0.6 | 141,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
