38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,979 | 2,939 | 2,939 | -66 | -2.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,248 | 2,263 | -17 | -0.7 | 26,700 | |
2,346 | 2,353 | 2,277 | 2,280 | -51 | -2.2 | 24,700 | |
2,323 | 2,370 | 2,323 | 2,331 | +15 | +0.6 | 31,900 | |
2,352 | 2,360 | 2,310 | 2,316 | -37 | -1.6 | 23,800 | |
2,349 | 2,400 | 2,345 | 2,353 | -57 | -2.4 | 18,200 | |
2,410 | 2,420 | 2,378 | 2,410 | -18 | -0.7 | 14,400 | |
2,400 | 2,430 | 2,393 | 2,428 | +22 | +0.9 | 26,500 | |
2,412 | 2,448 | 2,401 | 2,406 | -21 | -0.9 | 11,700 | |
2,392 | 2,468 | 2,388 | 2,427 | +69 | +2.9 | 38,900 | |
2,359 | 2,360 | 2,321 | 2,358 | +26 | +1.1 | 6,800 | |
2,345 | 2,371 | 2,324 | 2,332 | +10 | +0.4 | 16,000 | |
2,280 | 2,329 | 2,277 | 2,322 | +34 | +1.5 | 12,300 | |
2,310 | 2,310 | 2,246 | 2,288 | -22 | -1.0 | 19,100 | |
2,344 | 2,360 | 2,299 | 2,310 | -34 | -1.5 | 16,700 | |
2,377 | 2,406 | 2,315 | 2,344 | -13 | -0.6 | 23,600 | |
2,432 | 2,434 | 2,351 | 2,357 | -78 | -3.2 | 46,100 | |
2,409 | 2,480 | 2,409 | 2,435 | +86 | +3.7 | 62,700 | |
2,300 | 2,349 | 2,288 | 2,349 | +39 | +1.7 | 25,400 | |
2,306 | 2,347 | 2,296 | 2,310 | +33 | +1.4 | 20,400 | |
2,329 | 2,329 | 2,267 | 2,277 | -29 | -1.3 | 27,000 | |
2,316 | 2,330 | 2,295 | 2,306 | -4 | -0.2 | 19,500 | |
2,316 | 2,335 | 2,290 | 2,310 | +8 | +0.3 | 17,000 | |
2,272 | 2,320 | 2,271 | 2,302 | +35 | +1.5 | 23,900 | |
2,268 | 2,274 | 2,251 | 2,267 | +28 | +1.3 | 8,400 | |
2,217 | 2,255 | 2,217 | 2,239 | +28 | +1.3 | 19,000 | |
2,248 | 2,260 | 2,198 | 2,211 | -51 | -2.3 | 20,800 | |
2,317 | 2,317 | 2,255 | 2,262 | -41 | -1.8 | 26,500 | |
2,319 | 2,319 | 2,264 | 2,303 | -17 | -0.7 | 9,000 | |
2,350 | 2,350 | 2,286 | 2,320 | +37 | +1.6 | 26,800 | |
2,273 | 2,313 | 2,249 | 2,283 | +29 | +1.3 | 19,300 |