39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,995 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,968 | 1,944 | 1,955 | +4 | +0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,900 | 1,869 | 1,881 | +12 | +0.6 | 37,900 | |
1,914 | 1,914 | 1,863 | 1,869 | -48 | -2.5 | 34,400 | |
1,925 | 1,936 | 1,905 | 1,917 | +8 | +0.4 | 42,800 | |
1,828 | 1,916 | 1,828 | 1,909 | +81 | +4.4 | 49,000 | |
1,804 | 1,828 | 1,795 | 1,828 | +28 | +1.6 | 33,300 | |
1,790 | 1,803 | 1,770 | 1,800 | +30 | +1.7 | 29,100 | |
1,778 | 1,780 | 1,761 | 1,770 | -18 | -1.0 | 29,900 | |
1,765 | 1,789 | 1,759 | 1,788 | +26 | +1.5 | 27,400 | |
1,778 | 1,793 | 1,762 | 1,762 | -24 | -1.3 | 34,500 | |
1,771 | 1,816 | 1,764 | 1,786 | -2 | -0.1 | 54,200 | |
1,750 | 1,788 | 1,727 | 1,788 | +71 | +4.1 | 78,800 | |
1,732 | 1,732 | 1,710 | 1,717 | +7 | +0.4 | 40,300 | |
1,719 | 1,744 | 1,707 | 1,710 | -3 | -0.2 | 58,600 | |
1,695 | 1,716 | 1,675 | 1,713 | -43 | -2.4 | 201,600 | |
1,748 | 1,769 | 1,733 | 1,756 | +10 | +0.6 | 106,700 | |
1,731 | 1,746 | 1,716 | 1,746 | +16 | +0.9 | 22,000 | |
1,740 | 1,740 | 1,729 | 1,730 | +5 | +0.3 | 19,700 | |
1,746 | 1,748 | 1,718 | 1,725 | -5 | -0.3 | 32,200 | |
1,747 | 1,755 | 1,730 | 1,730 | -39 | -2.2 | 26,500 | |
1,710 | 1,772 | 1,710 | 1,769 | +63 | +3.7 | 50,200 | |
1,709 | 1,722 | 1,701 | 1,706 | -5 | -0.3 | 20,400 | |
1,719 | 1,725 | 1,702 | 1,711 | 0 | 0.0 | 28,500 | |
1,710 | 1,713 | 1,694 | 1,711 | +20 | +1.2 | 26,600 | |
1,694 | 1,695 | 1,678 | 1,691 | +6 | +0.4 | 30,900 | |
1,683 | 1,692 | 1,680 | 1,685 | +3 | +0.2 | 23,000 | |
1,712 | 1,726 | 1,682 | 1,682 | -27 | -1.6 | 24,500 | |
1,751 | 1,755 | 1,709 | 1,709 | -41 | -2.3 | 22,800 | |
1,740 | 1,755 | 1,730 | 1,750 | +14 | +0.8 | 12,600 | |
1,764 | 1,764 | 1,727 | 1,736 | -16 | -0.9 | 23,200 | |
1,760 | 1,769 | 1,734 | 1,752 | +2 | +0.1 | 27,500 |