38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,995 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,954 | 1,905 | 1,941 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,799 | 1,810 | -2 | -0.1 | 11,400 | |
1,840 | 1,840 | 1,802 | 1,812 | -12 | -0.7 | 17,900 | |
1,800 | 1,824 | 1,800 | 1,824 | +17 | +0.9 | 15,000 | |
1,805 | 1,829 | 1,792 | 1,807 | +2 | +0.1 | 28,800 | |
1,818 | 1,827 | 1,799 | 1,805 | -33 | -1.8 | 32,100 | |
1,857 | 1,894 | 1,826 | 1,838 | -28 | -1.5 | 31,100 | |
1,890 | 1,892 | 1,857 | 1,866 | +3 | +0.2 | 32,600 | |
1,860 | 1,872 | 1,842 | 1,863 | +10 | +0.5 | 25,400 | |
1,945 | 1,948 | 1,845 | 1,853 | -93 | -4.8 | 54,400 | |
1,959 | 1,961 | 1,938 | 1,946 | +27 | +1.4 | 94,600 | |
1,910 | 1,929 | 1,907 | 1,919 | -3 | -0.2 | 50,000 | |
1,958 | 1,963 | 1,918 | 1,922 | -31 | -1.6 | 51,200 | |
1,942 | 1,963 | 1,937 | 1,953 | +20 | +1.0 | 24,500 | |
1,963 | 1,969 | 1,933 | 1,933 | +21 | +1.1 | 52,200 | |
1,935 | 1,939 | 1,885 | 1,912 | -30 | -1.5 | 34,500 | |
1,951 | 1,959 | 1,937 | 1,942 | +13 | +0.7 | 45,600 | |
1,937 | 1,942 | 1,915 | 1,929 | -17 | -0.9 | 28,500 | |
1,955 | 1,958 | 1,940 | 1,946 | -3 | -0.2 | 27,200 | |
1,961 | 1,963 | 1,939 | 1,949 | -4 | -0.2 | 47,100 | |
1,898 | 1,953 | 1,883 | 1,953 | +56 | +3.0 | 69,200 | |
1,862 | 1,899 | 1,857 | 1,897 | +37 | +2.0 | 51,600 | |
1,838 | 1,872 | 1,826 | 1,860 | +17 | +0.9 | 44,600 | |
1,891 | 1,895 | 1,837 | 1,843 | -25 | -1.3 | 25,600 | |
1,850 | 1,883 | 1,834 | 1,868 | +18 | +1.0 | 34,600 | |
1,839 | 1,865 | 1,827 | 1,850 | -4 | -0.2 | 32,600 | |
1,889 | 1,900 | 1,853 | 1,854 | -35 | -1.9 | 40,700 | |
1,937 | 1,942 | 1,876 | 1,889 | -64 | -3.3 | 35,300 | |
1,940 | 1,966 | 1,930 | 1,953 | +12 | +0.6 | 35,700 | |
1,931 | 1,964 | 1,931 | 1,941 | -14 | -0.7 | 27,000 | |
1,960 | 1,985 | 1,950 | 1,955 | -12 | -0.6 | 47,100 |