39,125.71 | +508.61 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.32% | 0.20% | -0.51% | 0.02% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,310 | 13,340 | 13,155 | 13,260 | -110 | -0.8 | 169,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,620 | 15,930 | 15,550 | 15,900 | +180 | +1.1 | 228,300 | |
15,635 | 15,850 | 15,600 | 15,720 | +190 | +1.2 | 188,300 | |
15,335 | 15,570 | 15,280 | 15,530 | +140 | +0.9 | 129,800 | |
15,200 | 15,580 | 15,100 | 15,390 | +295 | +2.0 | 252,800 | |
15,010 | 15,220 | 15,005 | 15,095 | +10 | +0.1 | 112,200 | |
15,380 | 15,440 | 15,070 | 15,085 | -210 | -1.4 | 150,900 | |
15,460 | 15,525 | 15,235 | 15,295 | -120 | -0.8 | 111,400 | |
15,585 | 15,585 | 15,220 | 15,415 | -280 | -1.8 | 147,300 | |
15,565 | 15,840 | 15,505 | 15,695 | -165 | -1.0 | 164,600 | |
15,740 | 16,085 | 15,660 | 15,860 | +220 | +1.4 | 197,400 | |
15,030 | 15,655 | 15,000 | 15,640 | +735 | +4.9 | 252,100 | |
15,170 | 15,195 | 14,905 | 14,905 | -380 | -2.5 | 188,600 | |
15,710 | 15,725 | 15,210 | 15,285 | -425 | -2.7 | 183,400 | |
15,805 | 15,855 | 15,700 | 15,710 | -80 | -0.5 | 111,600 | |
15,780 | 15,910 | 15,605 | 15,790 | -320 | -2.0 | 252,800 | |
16,595 | 16,620 | 16,040 | 16,110 | -515 | -3.1 | 281,300 | |
16,680 | 16,715 | 16,545 | 16,625 | -45 | -0.3 | 216,000 | |
16,770 | 16,860 | 16,510 | 16,670 | -160 | -1.0 | 238,600 | |
16,690 | 16,885 | 16,680 | 16,830 | +85 | +0.5 | 115,000 | |
16,955 | 16,955 | 16,540 | 16,745 | -55 | -0.3 | 129,800 | |
17,010 | 17,135 | 16,755 | 16,800 | -210 | -1.2 | 168,900 | |
17,015 | 17,090 | 16,915 | 17,010 | +95 | +0.6 | 152,200 | |
16,980 | 17,005 | 16,790 | 16,915 | +10 | +0.1 | 125,800 | |
17,070 | 17,145 | 16,830 | 16,905 | -280 | -1.6 | 117,100 | |
17,130 | 17,300 | 17,035 | 17,185 | +50 | +0.3 | 89,600 | |
17,115 | 17,235 | 17,050 | 17,135 | +20 | +0.1 | 79,300 | |
16,900 | 17,120 | 16,885 | 17,115 | +175 | +1.0 | 74,700 | |
16,870 | 16,980 | 16,830 | 16,940 | +5 | 0.0 | 75,000 | |
16,925 | 17,030 | 16,895 | 16,935 | +70 | +0.4 | 118,100 | |
16,990 | 16,995 | 16,600 | 16,865 | 0 | 0.0 | 108,400 |