38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 86 | +1 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 94 | 95 | 0 | 0.0 | 7,500 | |
93 | 95 | 93 | 95 | 0 | 0.0 | 21,100 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 6,800 | |
96 | 96 | 94 | 94 | -1 | -1.1 | 29,700 | |
95 | 96 | 95 | 95 | 0 | 0.0 | 34,700 | |
91 | 97 | 91 | 95 | -11 | -10.4 | 251,600 | |
110 | 110 | 106 | 106 | 0 | 0.0 | 13,600 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 2,400 | |
109 | 109 | 107 | 107 | +1 | +0.9 | 2,300 | |
108 | 109 | 106 | 106 | -3 | -2.8 | 2,400 | |
108 | 110 | 108 | 109 | +2 | +1.9 | 3,500 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 3,300 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 2,400 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 5,500 | |
106 | 106 | 104 | 106 | +2 | +1.9 | 14,100 | |
102 | 105 | 102 | 104 | +2 | +2.0 | 18,900 | |
104 | 104 | 101 | 102 | -1 | -1.0 | 20,200 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 7,400 | |
106 | 106 | 102 | 103 | -5 | -4.6 | 64,600 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 2,800 | |
106 | 106 | 106 | 106 | -1 | -0.9 | 300 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 2,400 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 1,600 | |
108 | 108 | 105 | 107 | 0 | 0.0 | 6,000 | |
107 | 107 | 107 | 107 | -1 | -0.9 | 200 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 500 | |
105 | 108 | 105 | 108 | +1 | +0.9 | 3,200 | |
107 | 107 | 103 | 107 | 0 | 0.0 | 18,600 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 700 |