38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,090 | 2,015 | 2,085 | +21 | +1.0 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,050 | 1,986 | 2,050 | +58 | +2.9 | 198,100 | |
1,995 | 2,018 | 1,983 | 1,992 | +6 | +0.3 | 197,500 | |
1,995 | 2,025 | 1,985 | 1,986 | -3 | -0.2 | 114,200 | |
1,993 | 2,020 | 1,975 | 1,989 | -14 | -0.7 | 165,800 | |
1,958 | 2,031 | 1,951 | 2,003 | +3 | +0.2 | 183,100 | |
1,978 | 2,009 | 1,961 | 2,000 | +3 | +0.2 | 201,800 | |
2,025 | 2,033 | 1,986 | 1,997 | -46 | -2.3 | 336,800 | |
2,021 | 2,056 | 2,002 | 2,043 | +29 | +1.4 | 256,800 | |
1,991 | 2,041 | 1,982 | 2,014 | +26 | +1.3 | 246,000 | |
2,011 | 2,015 | 1,963 | 1,988 | -36 | -1.8 | 220,000 | |
2,036 | 2,057 | 2,013 | 2,024 | -4 | -0.2 | 205,600 | |
2,012 | 2,034 | 1,977 | 2,028 | +56 | +2.8 | 276,000 | |
1,990 | 1,995 | 1,912 | 1,972 | -55 | -2.7 | 361,400 | |
1,968 | 2,060 | 1,961 | 2,027 | +62 | +3.2 | 524,700 | |
2,012 | 2,108 | 1,941 | 1,965 | -7 | -0.4 | 786,900 | |
1,974 | 2,007 | 1,943 | 1,972 | -19 | -1.0 | 295,000 | |
1,974 | 1,995 | 1,942 | 1,991 | -10 | -0.5 | 343,200 | |
1,925 | 2,013 | 1,903 | 2,001 | +98 | +5.1 | 613,300 | |
1,897 | 1,937 | 1,873 | 1,903 | +46 | +2.5 | 534,700 | |
1,838 | 1,863 | 1,815 | 1,857 | +59 | +3.3 | 311,600 | |
1,789 | 1,810 | 1,763 | 1,798 | +2 | +0.1 | 196,100 | |
1,821 | 1,824 | 1,791 | 1,796 | -25 | -1.4 | 234,000 | |
1,870 | 1,870 | 1,808 | 1,821 | -28 | -1.5 | 177,400 | |
1,810 | 1,852 | 1,805 | 1,849 | +48 | +2.7 | 257,500 | |
1,856 | 1,856 | 1,789 | 1,801 | -24 | -1.3 | 280,900 | |
1,861 | 1,872 | 1,815 | 1,825 | -63 | -3.3 | 234,500 | |
1,946 | 1,958 | 1,864 | 1,888 | -18 | -0.9 | 282,100 | |
1,979 | 1,987 | 1,895 | 1,906 | -84 | -4.2 | 334,700 | |
1,979 | 2,020 | 1,960 | 1,990 | +51 | +2.6 | 419,800 | |
1,901 | 1,971 | 1,886 | 1,939 | +44 | +2.3 | 244,300 |