38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,090 | 2,015 | 2,085 | +21 | +1.0 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,707 | 1,669 | 1,669 | -23 | -1.4 | 316,700 | |
1,633 | 1,710 | 1,621 | 1,692 | +88 | +5.5 | 870,000 | |
1,579 | 1,610 | 1,554 | 1,604 | +54 | +3.5 | 320,500 | |
1,543 | 1,565 | 1,537 | 1,550 | -18 | -1.1 | 389,200 | |
1,598 | 1,609 | 1,563 | 1,568 | -30 | -1.9 | 382,900 | |
1,550 | 1,608 | 1,550 | 1,598 | +28 | +1.8 | 304,300 | |
1,579 | 1,587 | 1,548 | 1,570 | -47 | -2.9 | 602,600 | |
1,550 | 1,627 | 1,540 | 1,617 | +29 | +1.8 | 643,000 | |
1,666 | 1,671 | 1,588 | 1,588 | -114 | -6.7 | 987,500 | |
1,756 | 1,758 | 1,697 | 1,702 | -59 | -3.4 | 590,500 | |
1,769 | 1,778 | 1,698 | 1,761 | -6 | -0.3 | 682,600 | |
1,672 | 1,790 | 1,638 | 1,767 | +72 | +4.2 | 1,161,100 | |
1,788 | 1,798 | 1,665 | 1,695 | -337 | -16.6 | 1,884,400 | |
2,000 | 2,039 | 1,981 | 2,032 | +43 | +2.2 | 427,300 | |
1,931 | 1,990 | 1,920 | 1,989 | +50 | +2.6 | 272,900 | |
1,909 | 1,943 | 1,902 | 1,939 | +20 | +1.0 | 93,400 | |
1,885 | 1,945 | 1,885 | 1,919 | +13 | +0.7 | 163,600 | |
1,876 | 1,925 | 1,871 | 1,906 | -3 | -0.2 | 183,600 | |
1,940 | 1,946 | 1,896 | 1,909 | -35 | -1.8 | 206,900 | |
2,009 | 2,011 | 1,927 | 1,944 | -38 | -1.9 | 207,500 | |
1,957 | 2,010 | 1,948 | 1,982 | -6 | -0.3 | 168,800 | |
1,952 | 1,988 | 1,940 | 1,988 | +42 | +2.2 | 81,800 | |
1,933 | 1,954 | 1,915 | 1,946 | 0 | 0.0 | 108,700 | |
1,970 | 1,973 | 1,933 | 1,946 | -26 | -1.3 | 186,000 | |
2,010 | 2,025 | 1,972 | 1,972 | -37 | -1.8 | 160,800 | |
2,042 | 2,042 | 2,009 | 2,009 | -36 | -1.8 | 107,500 | |
2,055 | 2,070 | 2,023 | 2,045 | -6 | -0.3 | 109,300 | |
2,070 | 2,074 | 2,025 | 2,051 | +19 | +0.9 | 180,200 | |
2,041 | 2,042 | 2,003 | 2,032 | -16 | -0.8 | 157,100 | |
2,060 | 2,074 | 2,013 | 2,048 | -2 | -0.1 | 123,400 |