38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,079 | 2,015 | 2,069 | +5 | +0.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,809 | 1,723 | 1,796 | +47 | +2.7 | 619,400 | |
1,615 | 1,758 | 1,605 | 1,749 | +98 | +5.9 | 899,900 | |
1,470 | 1,674 | 1,470 | 1,651 | +238 | +16.8 | 1,399,300 | |
1,416 | 1,432 | 1,353 | 1,413 | +16 | +1.1 | 281,900 | |
1,354 | 1,402 | 1,311 | 1,397 | +29 | +2.1 | 236,800 | |
1,441 | 1,442 | 1,367 | 1,368 | -89 | -6.1 | 384,300 | |
1,294 | 1,505 | 1,294 | 1,457 | +202 | +16.1 | 1,210,800 | |
1,256 | 1,266 | 1,170 | 1,255 | -47 | -3.6 | 597,100 | |
1,272 | 1,330 | 1,260 | 1,302 | +60 | +4.8 | 552,600 | |
1,290 | 1,347 | 1,239 | 1,242 | -193 | -13.4 | 856,000 | |
1,443 | 1,454 | 1,422 | 1,435 | -9 | -0.6 | 173,900 | |
1,448 | 1,450 | 1,427 | 1,444 | -12 | -0.8 | 109,300 | |
1,461 | 1,466 | 1,435 | 1,456 | -12 | -0.8 | 110,100 | |
1,470 | 1,473 | 1,454 | 1,468 | -1 | -0.1 | 131,900 | |
1,500 | 1,517 | 1,469 | 1,469 | -40 | -2.7 | 190,900 | |
1,487 | 1,511 | 1,487 | 1,509 | -2 | -0.1 | 130,000 | |
1,505 | 1,511 | 1,469 | 1,511 | +1 | +0.1 | 155,100 | |
1,510 | 1,517 | 1,505 | 1,510 | -5 | -0.3 | 148,900 | |
1,530 | 1,530 | 1,490 | 1,515 | +3 | +0.2 | 175,300 | |
1,515 | 1,534 | 1,500 | 1,512 | +5 | +0.3 | 155,600 | |
1,489 | 1,520 | 1,487 | 1,507 | +2 | +0.1 | 93,300 | |
1,551 | 1,551 | 1,490 | 1,505 | -53 | -3.4 | 323,900 | |
1,515 | 1,586 | 1,502 | 1,558 | +73 | +4.9 | 675,200 | |
1,394 | 1,486 | 1,385 | 1,485 | +112 | +8.2 | 434,000 | |
1,310 | 1,384 | 1,310 | 1,373 | +64 | +4.9 | 312,800 | |
1,330 | 1,340 | 1,308 | 1,309 | -30 | -2.2 | 233,100 | |
1,386 | 1,403 | 1,339 | 1,339 | -35 | -2.5 | 327,200 | |
1,414 | 1,436 | 1,374 | 1,374 | -28 | -2.0 | 228,100 | |
1,415 | 1,415 | 1,373 | 1,402 | -5 | -0.4 | 215,100 | |
1,400 | 1,421 | 1,381 | 1,407 | +10 | +0.7 | 276,600 |