38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,182 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,086 | 1,076 | 1,084 | +1 | +0.1 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,058 | 1,047 | 1,053 | +10 | +1.0 | 61,800 | |
1,045 | 1,048 | 1,040 | 1,043 | -7 | -0.7 | 71,900 | |
1,040 | 1,050 | 1,035 | 1,050 | +12 | +1.2 | 76,300 | |
1,035 | 1,040 | 1,033 | 1,038 | +2 | +0.2 | 39,000 | |
1,037 | 1,037 | 1,023 | 1,036 | +3 | +0.3 | 88,800 | |
1,037 | 1,045 | 1,033 | 1,033 | -4 | -0.4 | 55,200 | |
1,043 | 1,045 | 1,033 | 1,037 | -8 | -0.8 | 65,600 | |
1,045 | 1,046 | 1,033 | 1,045 | -2 | -0.2 | 89,300 | |
1,046 | 1,052 | 1,042 | 1,047 | -6 | -0.6 | 69,000 | |
1,052 | 1,059 | 1,045 | 1,053 | 0 | 0.0 | 62,600 | |
1,076 | 1,080 | 1,052 | 1,053 | -15 | -1.4 | 86,800 | |
1,066 | 1,069 | 1,053 | 1,068 | -2 | -0.2 | 77,200 | |
1,075 | 1,075 | 1,063 | 1,070 | -2 | -0.2 | 44,000 | |
1,060 | 1,072 | 1,057 | 1,072 | +16 | +1.5 | 83,800 | |
1,045 | 1,058 | 1,040 | 1,056 | +13 | +1.2 | 80,200 | |
1,032 | 1,049 | 1,029 | 1,043 | +12 | +1.2 | 88,000 | |
1,031 | 1,041 | 1,021 | 1,031 | -12 | -1.2 | 114,300 | |
1,051 | 1,057 | 1,041 | 1,043 | -15 | -1.4 | 63,300 | |
1,056 | 1,060 | 1,052 | 1,058 | +1 | +0.1 | 50,900 | |
1,054 | 1,064 | 1,052 | 1,057 | +13 | +1.2 | 83,000 | |
1,040 | 1,052 | 1,035 | 1,044 | -4 | -0.4 | 121,700 | |
1,053 | 1,053 | 1,040 | 1,048 | -6 | -0.6 | 61,600 | |
1,038 | 1,056 | 1,033 | 1,054 | +15 | +1.4 | 130,400 | |
1,035 | 1,039 | 1,028 | 1,039 | +10 | +1.0 | 71,300 | |
1,011 | 1,033 | 1,011 | 1,029 | +21 | +2.1 | 106,100 | |
1,006 | 1,015 | 1,001 | 1,008 | +2 | +0.2 | 81,700 | |
1,006 | 1,014 | 1,004 | 1,006 | 0 | 0.0 | 80,500 | |
1,000 | 1,008 | 999 | 1,006 | +12 | +1.2 | 71,800 | |
988 | 994 | 985 | 994 | +14 | +1.4 | 53,800 | |
986 | 988 | 977 | 980 | -4 | -0.4 | 86,900 |