38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,182 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,086 | 1,076 | 1,084 | +1 | +0.1 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,085 | 1,067 | 1,067 | -10 | -0.9 | 62,700 | |
1,065 | 1,079 | 1,065 | 1,077 | +31 | +3.0 | 70,000 | |
1,037 | 1,052 | 1,034 | 1,046 | +10 | +1.0 | 106,100 | |
1,014 | 1,040 | 1,011 | 1,036 | +31 | +3.1 | 127,700 | |
1,020 | 1,032 | 1,005 | 1,005 | -55 | -5.2 | 254,100 | |
1,089 | 1,089 | 1,060 | 1,060 | -33 | -3.0 | 84,900 | |
1,093 | 1,109 | 1,090 | 1,093 | +5 | +0.5 | 95,100 | |
1,110 | 1,114 | 1,079 | 1,088 | -20 | -1.8 | 144,400 | |
1,102 | 1,133 | 1,101 | 1,108 | -31 | -2.7 | 193,100 | |
1,140 | 1,142 | 1,120 | 1,139 | -1 | -0.1 | 237,000 | |
1,133 | 1,142 | 1,125 | 1,140 | +11 | +1.0 | 164,000 | |
1,160 | 1,160 | 1,129 | 1,129 | -21 | -1.8 | 199,400 | |
1,151 | 1,157 | 1,142 | 1,150 | -8 | -0.7 | 117,300 | |
1,162 | 1,168 | 1,154 | 1,158 | +4 | +0.3 | 80,200 | |
1,182 | 1,182 | 1,154 | 1,154 | -22 | -1.9 | 191,000 | |
1,166 | 1,176 | 1,158 | 1,176 | +17 | +1.5 | 156,300 | |
1,152 | 1,165 | 1,149 | 1,159 | +13 | +1.1 | 155,600 | |
1,140 | 1,150 | 1,138 | 1,146 | +6 | +0.5 | 85,400 | |
1,140 | 1,142 | 1,133 | 1,140 | -2 | -0.2 | 79,300 | |
1,129 | 1,145 | 1,126 | 1,142 | +12 | +1.1 | 93,000 | |
1,134 | 1,147 | 1,122 | 1,130 | +22 | +2.0 | 210,400 | |
1,115 | 1,119 | 1,106 | 1,108 | -10 | -0.9 | 120,700 | |
1,117 | 1,126 | 1,115 | 1,118 | -1 | -0.1 | 107,800 | |
1,118 | 1,124 | 1,112 | 1,119 | +4 | +0.4 | 100,200 | |
1,109 | 1,115 | 1,097 | 1,115 | +13 | +1.2 | 106,200 | |
1,092 | 1,106 | 1,088 | 1,102 | +16 | +1.5 | 147,000 | |
1,072 | 1,086 | 1,069 | 1,086 | +14 | +1.3 | 104,500 | |
1,065 | 1,074 | 1,065 | 1,072 | +10 | +0.9 | 83,300 | |
1,050 | 1,063 | 1,050 | 1,062 | +13 | +1.2 | 74,300 | |
1,054 | 1,054 | 1,045 | 1,049 | -4 | -0.4 | 85,700 |