38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,182 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,085 | 1,076 | 1,084 | +1 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,052 | 1,052 | 0 | 0.0 | 52,500 | |
1,041 | 1,058 | 1,041 | 1,052 | +8 | +0.8 | 62,600 | |
1,049 | 1,052 | 1,041 | 1,044 | -6 | -0.6 | 65,200 | |
1,057 | 1,073 | 1,049 | 1,050 | -4 | -0.4 | 93,000 | |
1,043 | 1,054 | 1,040 | 1,054 | +11 | +1.1 | 88,100 | |
1,040 | 1,048 | 1,038 | 1,043 | +2 | +0.2 | 50,100 | |
1,040 | 1,045 | 1,036 | 1,041 | +5 | +0.5 | 65,800 | |
1,046 | 1,051 | 1,032 | 1,036 | -5 | -0.5 | 56,100 | |
1,050 | 1,056 | 1,039 | 1,041 | -5 | -0.5 | 58,400 | |
1,052 | 1,061 | 1,025 | 1,046 | -21 | -2.0 | 148,100 | |
1,061 | 1,067 | 1,052 | 1,067 | +13 | +1.2 | 59,300 | |
1,085 | 1,085 | 1,052 | 1,054 | -24 | -2.2 | 93,700 | |
1,085 | 1,091 | 1,074 | 1,078 | 0 | 0.0 | 50,700 | |
1,090 | 1,090 | 1,073 | 1,078 | +9 | +0.8 | 101,500 | |
1,082 | 1,085 | 1,062 | 1,069 | -13 | -1.2 | 70,500 | |
1,093 | 1,095 | 1,075 | 1,082 | +19 | +1.8 | 74,700 | |
1,048 | 1,064 | 1,041 | 1,063 | +16 | +1.5 | 67,900 | |
1,056 | 1,062 | 1,041 | 1,047 | -8 | -0.8 | 73,900 | |
1,035 | 1,056 | 1,033 | 1,055 | +22 | +2.1 | 54,400 | |
1,023 | 1,041 | 1,023 | 1,033 | -7 | -0.7 | 71,300 | |
1,049 | 1,050 | 1,039 | 1,040 | 0 | 0.0 | 56,600 | |
1,040 | 1,045 | 1,011 | 1,040 | +8 | +0.8 | 127,300 | |
1,048 | 1,050 | 1,032 | 1,032 | -19 | -1.8 | 59,500 | |
1,045 | 1,055 | 1,041 | 1,051 | +5 | +0.5 | 45,100 | |
1,050 | 1,052 | 1,043 | 1,046 | -11 | -1.0 | 36,000 | |
1,042 | 1,058 | 1,040 | 1,057 | +17 | +1.6 | 71,600 | |
1,048 | 1,050 | 1,032 | 1,040 | +13 | +1.3 | 53,200 | |
1,040 | 1,045 | 1,024 | 1,027 | -21 | -2.0 | 85,300 | |
1,074 | 1,074 | 1,047 | 1,048 | -26 | -2.4 | 52,300 | |
1,077 | 1,077 | 1,064 | 1,074 | +7 | +0.7 | 59,100 |