39,004.20 | +387.10 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.00% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,182 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,089 | 1,072 | 1,086 | -1 | -0.1 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,073 | 1,061 | 1,072 | +13 | +1.2 | 83,300 | |
1,073 | 1,075 | 1,057 | 1,059 | -6 | -0.6 | 100,800 | |
1,075 | 1,079 | 1,065 | 1,065 | +1 | +0.1 | 136,700 | |
1,053 | 1,067 | 1,051 | 1,064 | +15 | +1.4 | 106,200 | |
1,054 | 1,054 | 1,042 | 1,049 | +8 | +0.8 | 112,600 | |
1,049 | 1,053 | 1,035 | 1,041 | +9 | +0.9 | 154,700 | |
1,043 | 1,043 | 1,025 | 1,032 | -15 | -1.4 | 242,900 | |
1,063 | 1,074 | 1,040 | 1,047 | -10 | -0.9 | 338,100 | |
1,072 | 1,077 | 1,045 | 1,057 | -75 | -6.6 | 394,300 | |
1,140 | 1,140 | 1,117 | 1,132 | -11 | -1.0 | 158,800 | |
1,141 | 1,144 | 1,135 | 1,143 | +6 | +0.5 | 67,400 | |
1,160 | 1,160 | 1,137 | 1,137 | -27 | -2.3 | 107,100 | |
1,164 | 1,165 | 1,147 | 1,164 | +6 | +0.5 | 67,400 | |
1,170 | 1,171 | 1,156 | 1,158 | -6 | -0.5 | 88,300 | |
1,172 | 1,172 | 1,160 | 1,164 | -14 | -1.2 | 66,500 | |
1,163 | 1,178 | 1,162 | 1,178 | +23 | +2.0 | 127,500 | |
1,154 | 1,167 | 1,149 | 1,155 | +2 | +0.2 | 145,900 | |
1,145 | 1,156 | 1,145 | 1,153 | +16 | +1.4 | 122,600 | |
1,136 | 1,147 | 1,131 | 1,137 | +5 | +0.4 | 135,200 | |
1,120 | 1,135 | 1,119 | 1,132 | +15 | +1.3 | 85,100 | |
1,128 | 1,130 | 1,116 | 1,117 | -11 | -1.0 | 87,300 | |
1,134 | 1,142 | 1,125 | 1,128 | -8 | -0.7 | 96,700 | |
1,125 | 1,136 | 1,125 | 1,136 | +17 | +1.5 | 83,900 | |
1,123 | 1,125 | 1,117 | 1,119 | +3 | +0.3 | 48,500 | |
1,111 | 1,118 | 1,110 | 1,116 | +1 | +0.1 | 55,400 | |
1,130 | 1,136 | 1,115 | 1,115 | -8 | -0.7 | 127,500 | |
1,135 | 1,135 | 1,123 | 1,123 | -7 | -0.6 | 60,800 | |
1,116 | 1,134 | 1,116 | 1,130 | +17 | +1.5 | 85,200 | |
1,121 | 1,123 | 1,108 | 1,113 | -8 | -0.7 | 106,800 | |
1,117 | 1,126 | 1,117 | 1,121 | +9 | +0.8 | 114,800 |