38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 783 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 707 | 703 | 704 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 637 | 627 | 636 | +6 | +1.0 | 2,500 | |
626 | 634 | 626 | 630 | +3 | +0.5 | 2,600 | |
629 | 630 | 627 | 627 | +1 | +0.2 | 1,500 | |
630 | 630 | 626 | 626 | -6 | -0.9 | 2,300 | |
629 | 632 | 627 | 632 | +3 | +0.5 | 1,900 | |
628 | 633 | 628 | 629 | -3 | -0.5 | 700 | |
627 | 632 | 624 | 632 | +5 | +0.8 | 3,000 | |
626 | 627 | 626 | 627 | +1 | +0.2 | 1,000 | |
625 | 628 | 623 | 626 | +3 | +0.5 | 1,200 | |
623 | 627 | 623 | 623 | -1 | -0.2 | 3,100 | |
623 | 624 | 621 | 624 | +4 | +0.6 | 1,200 | |
627 | 627 | 620 | 620 | -7 | -1.1 | 2,900 | |
625 | 627 | 623 | 627 | 0 | 0.0 | 1,900 | |
628 | 628 | 624 | 627 | +4 | +0.6 | 4,700 | |
622 | 624 | 617 | 623 | +1 | +0.2 | 6,700 | |
619 | 624 | 617 | 622 | +3 | +0.5 | 7,500 | |
621 | 627 | 615 | 619 | -5 | -0.8 | 15,800 | |
634 | 646 | 624 | 624 | -12 | -1.9 | 52,600 | |
628 | 640 | 626 | 636 | +8 | +1.3 | 4,200 | |
627 | 631 | 619 | 628 | +3 | +0.5 | 6,400 | |
627 | 632 | 620 | 625 | +3 | +0.5 | 5,000 | |
620 | 625 | 611 | 622 | +2 | +0.3 | 19,900 | |
630 | 635 | 616 | 620 | -10 | -1.6 | 7,800 | |
628 | 631 | 622 | 630 | +3 | +0.5 | 4,200 | |
624 | 629 | 624 | 627 | +1 | +0.2 | 4,300 | |
625 | 636 | 619 | 626 | +5 | +0.8 | 14,300 | |
617 | 625 | 617 | 621 | +4 | +0.6 | 7,300 | |
640 | 640 | 611 | 617 | -28 | -4.3 | 18,900 | |
643 | 653 | 640 | 645 | -2 | -0.3 | 4,600 | |
641 | 655 | 635 | 647 | +7 | +1.1 | 4,800 |