38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 783 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 707 | 703 | 704 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 725 | 708 | 719 | +23 | +3.3 | 142,700 | |
692 | 696 | 686 | 696 | +6 | +0.9 | 32,400 | |
682 | 692 | 682 | 690 | -2 | -0.3 | 14,700 | |
689 | 693 | 682 | 692 | +7 | +1.0 | 14,800 | |
685 | 691 | 681 | 685 | -7 | -1.0 | 10,800 | |
699 | 699 | 688 | 692 | -1 | -0.1 | 17,800 | |
707 | 715 | 683 | 693 | -10 | -1.4 | 39,000 | |
688 | 710 | 686 | 703 | +28 | +4.1 | 39,900 | |
664 | 682 | 661 | 675 | +11 | +1.7 | 25,300 | |
663 | 666 | 659 | 664 | +5 | +0.8 | 16,600 | |
660 | 664 | 659 | 659 | -4 | -0.6 | 9,800 | |
666 | 670 | 658 | 663 | -2 | -0.3 | 13,600 | |
665 | 665 | 658 | 665 | 0 | 0.0 | 13,700 | |
664 | 669 | 661 | 665 | +8 | +1.2 | 32,400 | |
650 | 657 | 649 | 657 | +9 | +1.4 | 22,400 | |
643 | 648 | 643 | 648 | +3 | +0.5 | 7,300 | |
641 | 646 | 641 | 645 | +2 | +0.3 | 2,700 | |
645 | 646 | 642 | 643 | -2 | -0.3 | 1,900 | |
650 | 650 | 641 | 645 | +4 | +0.6 | 5,100 | |
637 | 645 | 635 | 641 | +4 | +0.6 | 6,100 | |
650 | 650 | 633 | 637 | -11 | -1.7 | 11,400 | |
644 | 650 | 644 | 648 | +2 | +0.3 | 7,000 | |
649 | 653 | 645 | 646 | +2 | +0.3 | 10,500 | |
644 | 648 | 643 | 644 | -1 | -0.2 | 8,000 | |
644 | 647 | 640 | 645 | +1 | +0.2 | 17,300 | |
646 | 649 | 644 | 644 | +1 | +0.2 | 10,300 | |
642 | 648 | 641 | 643 | +1 | +0.2 | 8,400 | |
649 | 650 | 639 | 642 | -6 | -0.9 | 13,200 | |
647 | 655 | 647 | 648 | -8 | -1.2 | 9,600 | |
656 | 662 | 645 | 656 | +3 | +0.5 | 67,100 |