38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 783 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 707 | 703 | 704 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 705 | 705 | -13 | -1.8 | 9,600 | |
723 | 727 | 713 | 718 | -6 | -0.8 | 11,900 | |
741 | 743 | 723 | 724 | -17 | -2.3 | 7,100 | |
736 | 744 | 734 | 741 | +8 | +1.1 | 6,700 | |
726 | 735 | 723 | 733 | +12 | +1.7 | 5,900 | |
736 | 755 | 721 | 721 | -14 | -1.9 | 27,900 | |
758 | 761 | 734 | 735 | -17 | -2.3 | 14,100 | |
770 | 782 | 751 | 752 | -12 | -1.6 | 18,900 | |
765 | 783 | 755 | 764 | +12 | +1.6 | 47,600 | |
750 | 758 | 750 | 752 | +2 | +0.3 | 7,300 | |
749 | 757 | 743 | 750 | +2 | +0.3 | 12,600 | |
767 | 767 | 736 | 748 | -16 | -2.1 | 18,600 | |
751 | 764 | 751 | 764 | +17 | +2.3 | 15,100 | |
743 | 749 | 741 | 747 | 0 | 0.0 | 7,800 | |
748 | 748 | 741 | 747 | -2 | -0.3 | 5,000 | |
730 | 749 | 730 | 749 | +19 | +2.6 | 11,500 | |
730 | 742 | 725 | 730 | -5 | -0.7 | 38,700 | |
749 | 749 | 735 | 735 | -20 | -2.6 | 11,600 | |
753 | 755 | 745 | 755 | +2 | +0.3 | 7,700 | |
752 | 758 | 747 | 753 | -1 | -0.1 | 7,800 | |
749 | 760 | 748 | 754 | +6 | +0.8 | 9,700 | |
748 | 753 | 720 | 748 | -7 | -0.9 | 34,400 | |
747 | 764 | 742 | 755 | +14 | +1.9 | 18,800 | |
759 | 759 | 731 | 741 | -3 | -0.4 | 25,000 | |
766 | 766 | 737 | 744 | -28 | -3.6 | 39,000 | |
770 | 774 | 755 | 772 | +2 | +0.3 | 31,200 | |
743 | 770 | 732 | 770 | +30 | +4.1 | 41,700 | |
733 | 740 | 722 | 740 | +7 | +1.0 | 37,800 | |
723 | 742 | 721 | 733 | +14 | +1.9 | 53,900 |