52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366,500 | 370,000 | 365,500 | 368,500 | +4,000 | +1.1 | 1,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390,500 | 392,000 | 387,000 | 390,500 | +2,000 | +0.5 | 2,584 | |
393,500 | 394,500 | 388,500 | 388,500 | -6,000 | -1.5 | 1,992 | |
397,000 | 398,000 | 393,500 | 394,500 | -1,500 | -0.4 | 1,020 | |
398,500 | 399,500 | 394,000 | 396,000 | -3,000 | -0.8 | 946 | |
400,500 | 400,500 | 397,500 | 399,000 | -500 | -0.1 | 649 | |
398,500 | 400,000 | 396,500 | 399,500 | +2,000 | +0.5 | 2,388 | |
397,000 | 398,000 | 395,000 | 397,500 | -2,500 | -0.6 | 972 | |
397,500 | 400,000 | 394,500 | 400,000 | +3,000 | +0.8 | 1,871 | |
398,500 | 399,000 | 396,000 | 397,000 | -3,000 | -0.8 | 1,011 | |
400,000 | 402,000 | 398,000 | 400,000 | +2,500 | +0.6 | 1,092 | |
405,000 | 405,000 | 397,500 | 397,500 | -9,000 | -2.2 | 2,057 | |
404,000 | 406,500 | 398,000 | 406,500 | +2,000 | +0.5 | 3,808 | |
404,500 | 407,000 | 402,500 | 404,500 | -10,500 | -2.5 | 1,504 | |
418,000 | 418,000 | 415,000 | 415,000 | -2,500 | -0.6 | 6,511 | |
417,000 | 418,500 | 414,500 | 417,500 | +1,000 | +0.2 | 1,468 | |
414,000 | 417,000 | 413,000 | 416,500 | +2,500 | +0.6 | 1,368 | |
415,000 | 416,500 | 411,000 | 414,000 | -1,000 | -0.2 | 1,669 | |
411,000 | 417,000 | 411,000 | 415,000 | +4,000 | +1.0 | 2,461 | |
409,000 | 413,000 | 408,000 | 411,000 | +2,500 | +0.6 | 1,473 | |
409,500 | 409,500 | 407,000 | 408,500 | -2,500 | -0.6 | 1,219 | |
409,000 | 414,000 | 407,500 | 411,000 | +4,500 | +1.1 | 2,374 | |
406,500 | 409,000 | 405,000 | 406,500 | +500 | +0.1 | 1,633 | |
399,500 | 406,500 | 398,000 | 406,000 | +7,000 | +1.8 | 2,300 | |
400,000 | 402,500 | 398,000 | 399,000 | -1,000 | -0.2 | 1,146 | |
397,000 | 401,500 | 397,000 | 400,000 | +1,500 | +0.4 | 1,967 | |
400,500 | 400,500 | 396,000 | 398,500 | -1,500 | -0.4 | 1,962 | |
408,500 | 409,000 | 400,000 | 400,000 | -8,500 | -2.1 | 2,051 | |
409,500 | 410,000 | 404,500 | 408,500 | -500 | -0.1 | 3,897 | |
412,500 | 413,000 | 408,500 | 409,000 | -1,000 | -0.2 | 1,855 | |
413,000 | 414,500 | 408,500 | 410,000 | +500 | +0.1 | 2,020 |