38,629.50 | +58.74 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.15% | 0.09% | 0.15% | -0.40% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 90 | -1 | -1.1 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 84 | 84 | 0 | 0.0 | 11,700 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 10,400 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 54,400 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 30,300 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 45,200 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 60,400 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 3,500 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 37,200 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 27,200 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 25,100 | |
83 | 83 | 80 | 83 | 0 | 0.0 | 199,700 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 8,100 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 61,900 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 74,500 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 80,800 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 88,400 | |
89 | 89 | 82 | 84 | -4 | -4.5 | 377,800 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 89,900 | |
88 | 88 | 86 | 87 | 0 | 0.0 | 47,300 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 5,700 | |
86 | 89 | 86 | 88 | +2 | +2.3 | 79,800 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 35,000 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 95,300 | |
86 | 88 | 86 | 88 | 0 | 0.0 | 61,200 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 77,100 | |
89 | 89 | 88 | 89 | +1 | +1.1 | 30,700 | |
87 | 90 | 87 | 88 | +1 | +1.1 | 296,100 | |
87 | 88 | 86 | 87 | -1 | -1.1 | 92,800 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 41,500 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 35,300 |