38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 137 | 131 | 137 | +3 | +2.2 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 150 | 151 | +1 | +0.7 | 63,600 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 10,000 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 10,000 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 10,500 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 19,300 | |
150 | 150 | 148 | 148 | -1 | -0.7 | 22,000 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 25,000 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 7,900 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 18,600 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 23,100 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 33,300 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 10,400 | |
148 | 150 | 148 | 149 | 0 | 0.0 | 41,700 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 47,800 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 54,500 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 48,500 | |
150 | 151 | 149 | 150 | -1 | -0.7 | 35,000 | |
150 | 152 | 150 | 151 | +2 | +1.3 | 67,900 | |
150 | 151 | 149 | 149 | 0 | 0.0 | 38,200 | |
148 | 150 | 148 | 149 | -1 | -0.7 | 21,500 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 10,300 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 36,800 | |
148 | 150 | 148 | 150 | 0 | 0.0 | 34,000 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 18,600 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 22,200 | |
150 | 150 | 147 | 148 | -2 | -1.3 | 36,200 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 46,100 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 28,300 | |
148 | 151 | 148 | 150 | +1 | +0.7 | 48,300 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 22,700 |