38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 136 | 131 | 136 | +2 | +1.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 144 | 145 | -4 | -2.7 | 264,600 | |
145 | 149 | 144 | 149 | +4 | +2.8 | 131,600 | |
144 | 149 | 143 | 145 | -3 | -2.0 | 197,700 | |
146 | 148 | 144 | 148 | +2 | +1.4 | 84,200 | |
144 | 147 | 143 | 146 | 0 | 0.0 | 121,800 | |
147 | 148 | 143 | 146 | -3 | -2.0 | 52,200 | |
150 | 150 | 144 | 149 | -1 | -0.7 | 65,500 | |
148 | 150 | 148 | 150 | +2 | +1.4 | 70,100 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 22,300 | |
148 | 150 | 143 | 146 | -3 | -2.0 | 94,900 | |
149 | 149 | 147 | 149 | -1 | -0.7 | 13,000 | |
148 | 150 | 148 | 150 | 0 | 0.0 | 14,000 | |
147 | 150 | 147 | 150 | +1 | +0.7 | 18,400 | |
148 | 150 | 145 | 149 | -1 | -0.7 | 52,400 | |
149 | 150 | 146 | 150 | 0 | 0.0 | 60,100 | |
151 | 151 | 149 | 150 | -1 | -0.7 | 24,200 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 24,300 | |
151 | 151 | 148 | 151 | 0 | 0.0 | 37,200 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 35,400 | |
152 | 153 | 148 | 150 | -2 | -1.3 | 91,600 | |
149 | 153 | 149 | 152 | +1 | +0.7 | 102,000 | |
150 | 151 | 150 | 151 | +1 | +0.7 | 39,800 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 23,500 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 19,400 | |
150 | 151 | 148 | 151 | +1 | +0.7 | 63,500 | |
149 | 150 | 149 | 150 | +2 | +1.4 | 70,000 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 39,200 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 30,300 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 37,200 | |
143 | 146 | 143 | 146 | +3 | +2.1 | 30,300 |