38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 137 | 131 | 137 | +3 | +2.2 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 117 | 118 | -1 | -0.8 | 28,900 | |
120 | 122 | 119 | 119 | -2 | -1.7 | 61,200 | |
121 | 121 | 119 | 121 | +2 | +1.7 | 19,200 | |
119 | 121 | 118 | 119 | +1 | +0.8 | 56,200 | |
117 | 118 | 116 | 118 | +3 | +2.6 | 39,600 | |
116 | 117 | 114 | 115 | -3 | -2.5 | 77,800 | |
120 | 120 | 117 | 118 | -9 | -7.1 | 129,700 | |
124 | 127 | 124 | 127 | +1 | +0.8 | 36,400 | |
124 | 126 | 123 | 126 | +2 | +1.6 | 33,500 | |
123 | 125 | 123 | 124 | +1 | +0.8 | 14,800 | |
124 | 124 | 123 | 123 | -2 | -1.6 | 33,800 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 17,300 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 11,600 | |
125 | 125 | 124 | 125 | 0 | 0.0 | 20,100 | |
124 | 125 | 124 | 125 | +1 | +0.8 | 9,300 | |
124 | 125 | 124 | 124 | -1 | -0.8 | 4,200 | |
125 | 125 | 123 | 125 | -1 | -0.8 | 17,900 | |
124 | 126 | 124 | 126 | +1 | +0.8 | 22,100 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 39,800 | |
126 | 126 | 124 | 124 | -2 | -1.6 | 69,400 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 14,400 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 22,900 | |
126 | 126 | 125 | 126 | +1 | +0.8 | 13,100 | |
125 | 126 | 125 | 125 | +1 | +0.8 | 25,700 | |
123 | 125 | 123 | 124 | +1 | +0.8 | 21,000 | |
124 | 125 | 123 | 123 | 0 | 0.0 | 20,400 | |
124 | 124 | 123 | 123 | 0 | 0.0 | 27,900 | |
128 | 128 | 122 | 123 | -5 | -3.9 | 127,500 | |
127 | 128 | 126 | 128 | +2 | +1.6 | 24,200 | |
129 | 129 | 123 | 126 | -2 | -1.6 | 176,100 |