38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,030 | 4,800 | 4,950 | -25 | -0.5 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 719 | - | - | 0 | |
- | - | - | 719 | - | - | 0 | |
- | - | - | 719 | - | - | 0 | |
719 | 719 | 719 | 719 | - | - | 100 | |
- | - | - | 715 | - | - | 0 | |
- | - | - | 715 | - | - | 0 | |
- | - | - | 715 | - | - | 0 | |
- | - | - | 715 | - | - | 0 | |
715 | 715 | 715 | 715 | -15 | -2.1 | 500 | |
717 | 730 | 717 | 730 | - | - | 600 | |
- | - | - | 689 | - | - | 0 | |
- | - | - | 689 | - | - | 0 | |
- | - | - | 689 | - | - | 0 | |
689 | 689 | 689 | 689 | +14 | +2.1 | 100 | |
675 | 675 | 675 | 675 | - | - | 100 | |
- | - | - | 655 | - | - | 0 | |
- | - | - | 655 | - | - | 0 | |
700 | 710 | 655 | 655 | -8 | -1.2 | 900 | |
663 | 663 | 623 | 663 | - | - | 900 | |
- | - | - | 643 | - | - | 0 | |
- | - | - | 643 | - | - | 0 | |
- | - | - | 643 | - | - | 0 | |
- | - | - | 643 | - | - | 0 | |
643 | 643 | 643 | 643 | -19 | -2.9 | 100 | |
690 | 690 | 662 | 662 | +7 | +1.1 | 500 | |
655 | 655 | 655 | 655 | - | - | 100 | |
- | - | - | 665 | - | - | 0 | |
665 | 665 | 665 | 665 | -20 | -2.9 | 100 | |
710 | 710 | 685 | 685 | - | - | 300 | |
- | - | - | 715 | - | - | 0 |