38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,000 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,950 | 4,680 | 4,750 | +30 | +0.6 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 658 | - | - | 0 | |
638 | 658 | 638 | 658 | - | - | 200 | |
- | - | - | 656 | - | - | 0 | |
666 | 666 | 656 | 656 | - | - | 200 | |
- | - | - | 656 | - | - | 0 | |
656 | 656 | 656 | 656 | -29 | -4.2 | 100 | |
645 | 685 | 645 | 685 | +30 | +4.6 | 500 | |
655 | 655 | 655 | 655 | -55 | -7.7 | 300 | |
685 | 710 | 685 | 710 | +30 | +4.4 | 500 | |
670 | 680 | 642 | 680 | -1 | -0.1 | 1,000 | |
640 | 681 | 640 | 681 | +54 | +8.6 | 6,600 | |
635 | 651 | 621 | 627 | -35 | -5.3 | 2,700 | |
643 | 662 | 622 | 662 | +10 | +1.5 | 1,500 | |
680 | 690 | 645 | 652 | -18 | -2.7 | 5,000 | |
670 | 670 | 670 | 670 | 0 | 0.0 | 2,600 | |
670 | 670 | 670 | 670 | - | - | 2,100 | |
- | - | - | 670 | - | - | 0 | |
670 | 670 | 670 | 670 | - | - | 1,000 | |
- | - | - | 670 | - | - | 0 | |
- | - | - | 670 | - | - | 0 | |
670 | 670 | 670 | 670 | - | - | 1,100 | |
- | - | - | 680 | - | - | 0 | |
- | - | - | 680 | - | - | 0 | |
- | - | - | 680 | - | - | 0 | |
680 | 680 | 680 | 680 | - | - | 300 | |
- | - | - | 675 | - | - | 0 | |
- | - | - | 675 | - | - | 0 | |
- | - | - | 675 | - | - | 0 | |
645 | 675 | 645 | 675 | +23 | +3.5 | 5,400 | |
672 | 672 | 652 | 652 | -10 | -1.5 | 800 |