38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,030 | 4,800 | 4,950 | -25 | -0.5 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 587 | - | - | 0 | |
587 | 587 | 587 | 587 | -20 | -3.3 | 200 | |
607 | 607 | 607 | 607 | - | - | 100 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
627 | 627 | 627 | 627 | +2 | +0.3 | 100 | |
625 | 625 | 625 | 625 | - | - | 100 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
627 | 627 | 627 | 627 | - | - | 200 | |
- | - | - | 617 | - | - | 0 | |
622 | 622 | 617 | 617 | -15 | -2.4 | 700 | |
632 | 632 | 632 | 632 | +10 | +1.6 | 100 | |
622 | 622 | 622 | 622 | -7 | -1.1 | 200 | |
629 | 629 | 629 | 629 | - | - | 100 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
624 | 632 | 622 | 632 | +7 | +1.1 | 500 | |
630 | 630 | 625 | 625 | -14 | -2.2 | 200 | |
640 | 640 | 639 | 639 | -11 | -1.7 | 500 | |
650 | 650 | 650 | 650 | - | - | 100 | |
- | - | - | 640 | - | - | 0 | |
- | - | - | 640 | - | - | 0 |