![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,030 | 4,800 | 4,950 | -25 | -0.5 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,897 | 2,510 | 2,897 | +500 | +20.9 | 20,200 | |
1,999 | 2,397 | 1,999 | 2,397 | +400 | +20.0 | 34,900 | |
1,692 | 1,997 | 1,622 | 1,997 | +385 | +23.9 | 9,800 | |
1,645 | 1,690 | 1,580 | 1,612 | -38 | -2.3 | 8,300 | |
1,650 | 1,710 | 1,600 | 1,650 | 0 | 0.0 | 9,000 | |
1,700 | 1,717 | 1,590 | 1,650 | -190 | -10.3 | 19,800 | |
1,500 | 1,890 | 1,455 | 1,840 | +270 | +17.2 | 26,600 | |
1,845 | 1,956 | 1,560 | 1,570 | -445 | -22.1 | 27,700 | |
1,975 | 2,015 | 1,787 | 2,015 | +400 | +24.8 | 35,700 | |
1,670 | 1,676 | 1,480 | 1,615 | +188 | +13.2 | 36,500 | |
1,427 | 1,427 | 1,265 | 1,427 | +300 | +26.6 | 34,500 | |
1,097 | 1,127 | 1,036 | 1,127 | +150 | +15.4 | 14,300 | |
1,077 | 1,077 | 977 | 977 | -98 | -9.1 | 7,900 | |
1,135 | 1,240 | 1,005 | 1,075 | +30 | +2.9 | 36,600 | |
1,045 | 1,045 | 921 | 1,045 | +150 | +16.8 | 68,800 | |
895 | 895 | 895 | 895 | +150 | +20.1 | 2,500 | |
735 | 745 | 735 | 745 | +15 | +2.1 | 500 | |
729 | 730 | 728 | 730 | -1 | -0.1 | 1,100 | |
687 | 731 | 687 | 731 | +44 | +6.4 | 1,400 | |
700 | 700 | 667 | 687 | -11 | -1.6 | 700 | |
668 | 698 | 668 | 698 | +29 | +4.3 | 12,200 | |
720 | 725 | 669 | 669 | -51 | -7.1 | 11,900 | |
775 | 775 | 712 | 720 | -57 | -7.3 | 10,100 | |
760 | 777 | 760 | 777 | +16 | +2.1 | 400 | |
751 | 779 | 750 | 761 | -14 | -1.8 | 3,000 | |
750 | 777 | 707 | 775 | -75 | -8.8 | 13,100 | |
770 | 858 | 755 | 850 | +110 | +14.9 | 10,300 | |
640 | 740 | 640 | 740 | +100 | +15.6 | 3,300 | |
630 | 650 | 630 | 640 | - | - | 3,900 | |
- | - | - | 630 | - | - | 0 |