38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,722 | 1,703 | 1,715 | -15 | -0.9 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,739 | 1,765 | +18 | +1.0 | 116,900 | |
1,750 | 1,775 | 1,725 | 1,747 | -2 | -0.1 | 135,900 | |
1,734 | 1,759 | 1,726 | 1,749 | +6 | +0.3 | 67,600 | |
1,740 | 1,755 | 1,725 | 1,743 | +13 | +0.8 | 114,600 | |
1,722 | 1,751 | 1,710 | 1,730 | -10 | -0.6 | 134,700 | |
1,789 | 1,789 | 1,739 | 1,740 | -61 | -3.4 | 116,600 | |
1,822 | 1,830 | 1,797 | 1,801 | -13 | -0.7 | 92,900 | |
1,788 | 1,824 | 1,782 | 1,814 | +47 | +2.7 | 125,600 | |
1,774 | 1,792 | 1,759 | 1,767 | -37 | -2.1 | 84,700 | |
1,786 | 1,815 | 1,780 | 1,804 | +37 | +2.1 | 166,500 | |
1,756 | 1,781 | 1,745 | 1,767 | +11 | +0.6 | 73,600 | |
1,760 | 1,778 | 1,738 | 1,756 | -16 | -0.9 | 137,300 | |
1,776 | 1,781 | 1,740 | 1,772 | +1 | +0.1 | 227,700 | |
1,783 | 1,783 | 1,749 | 1,771 | +1 | +0.1 | 155,900 | |
1,753 | 1,782 | 1,738 | 1,770 | +17 | +1.0 | 111,500 | |
1,760 | 1,777 | 1,736 | 1,753 | -4 | -0.2 | 82,800 | |
1,757 | 1,771 | 1,737 | 1,757 | +3 | +0.2 | 254,800 | |
1,748 | 1,754 | 1,709 | 1,754 | +15 | +0.9 | 146,000 | |
1,714 | 1,739 | 1,693 | 1,739 | +30 | +1.8 | 123,600 | |
1,684 | 1,709 | 1,663 | 1,709 | +20 | +1.2 | 75,800 | |
1,707 | 1,707 | 1,650 | 1,689 | -32 | -1.9 | 196,900 | |
1,682 | 1,724 | 1,668 | 1,721 | +24 | +1.4 | 113,400 | |
1,713 | 1,719 | 1,687 | 1,697 | +8 | +0.5 | 78,900 | |
1,668 | 1,703 | 1,667 | 1,689 | +20 | +1.2 | 149,700 | |
1,678 | 1,679 | 1,646 | 1,669 | -17 | -1.0 | 96,900 | |
1,716 | 1,727 | 1,684 | 1,686 | +3 | +0.2 | 184,600 | |
1,695 | 1,709 | 1,680 | 1,683 | -14 | -0.8 | 166,400 | |
1,700 | 1,719 | 1,679 | 1,697 | -5 | -0.3 | 141,800 | |
1,658 | 1,704 | 1,658 | 1,702 | +44 | +2.7 | 74,800 | |
1,657 | 1,683 | 1,651 | 1,658 | -1 | -0.1 | 123,200 |