38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 767 | 771 | +3 | +0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 834 | 827 | 833 | +4 | +0.5 | 13,700 | |
826 | 830 | 818 | 829 | +6 | +0.7 | 11,400 | |
825 | 829 | 823 | 823 | -1 | -0.1 | 11,200 | |
819 | 825 | 817 | 824 | +4 | +0.5 | 17,700 | |
806 | 820 | 806 | 820 | +12 | +1.5 | 20,900 | |
804 | 810 | 804 | 808 | +6 | +0.7 | 5,600 | |
809 | 811 | 802 | 802 | -8 | -1.0 | 16,400 | |
808 | 812 | 805 | 810 | +2 | +0.2 | 8,900 | |
809 | 811 | 805 | 808 | -3 | -0.4 | 10,000 | |
809 | 814 | 804 | 811 | +3 | +0.4 | 14,900 | |
803 | 808 | 803 | 808 | +3 | +0.4 | 12,400 | |
806 | 808 | 801 | 805 | +1 | +0.1 | 10,700 | |
812 | 812 | 802 | 804 | -8 | -1.0 | 6,700 | |
809 | 816 | 806 | 812 | +3 | +0.4 | 26,300 | |
795 | 809 | 792 | 809 | +14 | +1.8 | 48,700 | |
790 | 796 | 787 | 795 | +11 | +1.4 | 17,800 | |
794 | 794 | 782 | 784 | -8 | -1.0 | 21,200 | |
802 | 802 | 792 | 792 | -2 | -0.3 | 13,100 | |
799 | 801 | 794 | 794 | 0 | 0.0 | 19,600 | |
788 | 803 | 788 | 794 | +12 | +1.5 | 22,200 | |
797 | 797 | 777 | 782 | -12 | -1.5 | 99,300 | |
798 | 803 | 792 | 794 | -7 | -0.9 | 27,000 | |
800 | 806 | 799 | 801 | +1 | +0.1 | 16,500 | |
800 | 805 | 798 | 800 | +1 | +0.1 | 19,000 | |
806 | 809 | 797 | 799 | -1 | -0.1 | 20,700 | |
803 | 804 | 795 | 800 | -3 | -0.4 | 10,300 | |
795 | 803 | 791 | 803 | +12 | +1.5 | 18,800 | |
789 | 794 | 789 | 791 | +2 | +0.3 | 6,800 | |
777 | 789 | 777 | 789 | +13 | +1.7 | 16,600 | |
789 | 789 | 774 | 776 | -4 | -0.5 | 16,300 |