38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 866 | 859 | 861 | -8 | -0.9 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 851 | 843 | 849 | +3 | +0.4 | 158,700 | |
847 | 847 | 839 | 846 | -7 | -0.8 | 191,700 | |
852 | 856 | 849 | 853 | 0 | 0.0 | 83,300 | |
844 | 855 | 842 | 853 | +9 | +1.1 | 135,000 | |
836 | 844 | 832 | 844 | +12 | +1.4 | 139,500 | |
825 | 842 | 825 | 832 | +9 | +1.1 | 116,400 | |
820 | 829 | 817 | 823 | -6 | -0.7 | 203,600 | |
846 | 847 | 822 | 829 | -23 | -2.7 | 333,300 | |
863 | 863 | 851 | 852 | -16 | -1.8 | 215,300 | |
863 | 869 | 856 | 868 | +3 | +0.3 | 267,900 | |
875 | 890 | 859 | 865 | -8 | -0.9 | 305,800 | |
865 | 877 | 856 | 873 | +1 | +0.1 | 209,100 | |
883 | 883 | 867 | 872 | -5 | -0.6 | 153,400 | |
888 | 888 | 877 | 877 | -8 | -0.9 | 132,500 | |
881 | 887 | 877 | 885 | +7 | +0.8 | 114,300 | |
875 | 886 | 872 | 878 | +3 | +0.3 | 114,100 | |
873 | 882 | 870 | 875 | -12 | -1.4 | 146,300 | |
896 | 897 | 883 | 887 | -9 | -1.0 | 204,400 | |
880 | 897 | 877 | 896 | +13 | +1.5 | 177,400 | |
872 | 884 | 870 | 883 | +23 | +2.7 | 210,500 | |
862 | 867 | 848 | 860 | -7 | -0.8 | 346,500 | |
851 | 867 | 849 | 867 | +16 | +1.9 | 166,100 | |
844 | 851 | 841 | 851 | +7 | +0.8 | 91,800 | |
851 | 851 | 843 | 844 | -4 | -0.5 | 91,100 | |
841 | 851 | 839 | 848 | +9 | +1.1 | 154,400 | |
835 | 839 | 824 | 839 | +7 | +0.8 | 104,800 | |
838 | 842 | 830 | 832 | -4 | -0.5 | 95,500 | |
828 | 836 | 825 | 836 | +16 | +2.0 | 115,500 | |
814 | 826 | 813 | 820 | +6 | +0.7 | 116,700 | |
816 | 818 | 805 | 814 | -4 | -0.5 | 117,700 |