52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 460 | 461 | +1 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 506 | 478 | 503 | +25 | +5.2 | 43,500 | |
473 | 478 | 472 | 478 | +7 | +1.5 | 4,200 | |
474 | 476 | 470 | 471 | -2 | -0.4 | 7,700 | |
467 | 473 | 466 | 473 | +6 | +1.3 | 9,700 | |
462 | 467 | 462 | 467 | +2 | +0.4 | 6,100 | |
466 | 471 | 465 | 465 | 0 | 0.0 | 8,900 | |
466 | 470 | 458 | 465 | -1 | -0.2 | 14,300 | |
453 | 473 | 453 | 466 | +10 | +2.2 | 18,400 | |
482 | 500 | 447 | 456 | -26 | -5.4 | 77,500 | |
482 | 491 | 471 | 482 | -4 | -0.8 | 13,600 | |
502 | 502 | 481 | 486 | -13 | -2.6 | 23,200 | |
504 | 516 | 490 | 499 | -13 | -2.5 | 22,800 | |
518 | 527 | 512 | 512 | -3 | -0.6 | 16,800 | |
534 | 534 | 490 | 515 | -16 | -3.0 | 37,900 | |
533 | 540 | 530 | 531 | -2 | -0.4 | 12,200 | |
540 | 543 | 526 | 533 | -3 | -0.6 | 15,300 | |
522 | 540 | 511 | 536 | +19 | +3.7 | 24,800 | |
527 | 527 | 510 | 517 | -3 | -0.6 | 13,200 | |
514 | 520 | 501 | 520 | +6 | +1.2 | 23,000 | |
516 | 521 | 508 | 514 | +1 | +0.2 | 24,700 | |
506 | 515 | 506 | 513 | +8 | +1.6 | 16,100 | |
510 | 515 | 495 | 505 | -1 | -0.2 | 13,700 | |
496 | 521 | 483 | 506 | +14 | +2.8 | 49,800 | |
490 | 492 | 486 | 492 | +2 | +0.4 | 9,800 | |
476 | 490 | 476 | 490 | 0 | 0.0 | 5,600 | |
489 | 495 | 483 | 490 | +1 | +0.2 | 12,000 | |
486 | 492 | 484 | 489 | +8 | +1.7 | 17,100 | |
489 | 489 | 480 | 481 | -9 | -1.8 | 11,700 | |
487 | 495 | 482 | 490 | +3 | +0.6 | 18,500 | |
472 | 489 | 472 | 487 | +15 | +3.2 | 30,700 |