52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 460 | 460 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 453 | 460 | 0 | 0.0 | 4,600 | |
459 | 460 | 459 | 460 | +1 | +0.2 | 800 | |
459 | 461 | 459 | 459 | +2 | +0.4 | 3,600 | |
453 | 459 | 453 | 457 | +3 | +0.7 | 2,400 | |
452 | 456 | 452 | 454 | +1 | +0.2 | 700 | |
455 | 457 | 452 | 453 | -2 | -0.4 | 2,000 | |
455 | 457 | 454 | 455 | -1 | -0.2 | 1,600 | |
462 | 463 | 450 | 456 | -5 | -1.1 | 10,600 | |
468 | 470 | 461 | 461 | -7 | -1.5 | 9,700 | |
465 | 469 | 465 | 468 | +3 | +0.6 | 2,700 | |
467 | 469 | 464 | 465 | -2 | -0.4 | 2,900 | |
467 | 467 | 464 | 467 | +2 | +0.4 | 2,000 | |
468 | 468 | 464 | 465 | -5 | -1.1 | 9,700 | |
467 | 470 | 465 | 470 | -1 | -0.2 | 6,100 | |
470 | 471 | 466 | 471 | 0 | 0.0 | 5,000 | |
476 | 478 | 467 | 471 | +1 | +0.2 | 18,900 | |
476 | 476 | 468 | 470 | -5 | -1.1 | 17,700 | |
476 | 476 | 467 | 475 | +11 | +2.4 | 18,100 | |
466 | 468 | 464 | 464 | -3 | -0.6 | 5,300 | |
466 | 468 | 459 | 467 | +4 | +0.9 | 4,000 | |
467 | 467 | 453 | 463 | -4 | -0.9 | 16,200 | |
467 | 467 | 460 | 467 | +2 | +0.4 | 10,400 | |
472 | 472 | 464 | 465 | -7 | -1.5 | 13,000 | |
472 | 472 | 466 | 472 | -1 | -0.2 | 4,400 | |
470 | 476 | 463 | 473 | +4 | +0.9 | 10,700 | |
476 | 476 | 469 | 469 | -7 | -1.5 | 15,600 | |
474 | 476 | 474 | 476 | +2 | +0.4 | 1,400 | |
476 | 476 | 471 | 474 | -2 | -0.4 | 1,200 | |
473 | 476 | 472 | 476 | +2 | +0.4 | 3,600 |