![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,717.56 | +544.41 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.39% | 0.12% | -0.76% | -0.44% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 136 | 137 | +1 | +0.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 136 | 136 | 0 | 0.0 | 86,600 | |
139 | 139 | 134 | 136 | -1 | -0.7 | 80,300 | |
134 | 137 | 134 | 137 | +4 | +3.0 | 48,700 | |
133 | 135 | 133 | 133 | 0 | 0.0 | 63,600 | |
136 | 138 | 133 | 133 | -4 | -2.9 | 151,100 | |
140 | 141 | 136 | 137 | -4 | -2.8 | 121,400 | |
143 | 143 | 139 | 141 | -1 | -0.7 | 79,800 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 102,400 | |
147 | 147 | 139 | 140 | -8 | -5.4 | 448,800 | |
147 | 148 | 145 | 148 | +1 | +0.7 | 208,500 | |
144 | 147 | 142 | 147 | +4 | +2.8 | 204,500 | |
141 | 147 | 140 | 143 | +2 | +1.4 | 368,000 | |
142 | 149 | 139 | 141 | +4 | +2.9 | 883,800 | |
143 | 143 | 137 | 137 | -4 | -2.8 | 442,200 | |
138 | 141 | 137 | 141 | +4 | +2.9 | 320,600 | |
135 | 139 | 134 | 137 | +2 | +1.5 | 146,700 | |
135 | 135 | 133 | 135 | +2 | +1.5 | 46,000 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 85,200 | |
132 | 135 | 131 | 133 | +1 | +0.8 | 67,500 | |
134 | 137 | 132 | 132 | 0 | 0.0 | 149,800 | |
131 | 134 | 131 | 132 | -1 | -0.8 | 50,400 | |
132 | 134 | 131 | 133 | -1 | -0.7 | 69,200 | |
133 | 135 | 132 | 134 | 0 | 0.0 | 60,800 | |
137 | 137 | 132 | 134 | -1 | -0.7 | 62,100 | |
136 | 138 | 135 | 135 | 0 | 0.0 | 69,700 | |
139 | 139 | 135 | 135 | -3 | -2.2 | 74,500 | |
136 | 139 | 136 | 138 | +3 | +2.2 | 135,200 | |
131 | 137 | 131 | 135 | +3 | +2.3 | 195,800 | |
133 | 133 | 129 | 132 | -1 | -0.8 | 137,200 |