38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,928 | 4,087 | 3,922 | 4,021 | +45 | +1.1 | 924,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,608 | 3,699 | 3,608 | 3,679 | +32 | +0.9 | 1,066,700 | |
3,779 | 3,779 | 3,635 | 3,647 | -103 | -2.7 | 616,400 | |
3,742 | 3,770 | 3,714 | 3,750 | +44 | +1.2 | 588,100 | |
3,719 | 3,740 | 3,705 | 3,706 | +42 | +1.1 | 520,900 | |
3,630 | 3,683 | 3,621 | 3,664 | +47 | +1.3 | 490,300 | |
3,696 | 3,696 | 3,611 | 3,617 | -119 | -3.2 | 845,900 | |
3,730 | 3,745 | 3,712 | 3,736 | +1 | 0.0 | 705,500 | |
3,650 | 3,748 | 3,635 | 3,735 | +96 | +2.6 | 464,300 | |
3,649 | 3,699 | 3,625 | 3,639 | -4 | -0.1 | 419,300 | |
3,627 | 3,653 | 3,598 | 3,643 | +4 | +0.1 | 780,500 | |
3,616 | 3,652 | 3,607 | 3,639 | +35 | +1.0 | 812,400 | |
3,609 | 3,618 | 3,530 | 3,604 | -17 | -0.5 | 1,309,900 | |
3,618 | 3,657 | 3,612 | 3,621 | -24 | -0.7 | 506,300 | |
3,682 | 3,687 | 3,623 | 3,645 | +1 | 0.0 | 489,200 | |
3,709 | 3,716 | 3,640 | 3,644 | -31 | -0.8 | 459,300 | |
3,727 | 3,727 | 3,671 | 3,675 | +4 | +0.1 | 339,900 | |
3,648 | 3,702 | 3,640 | 3,671 | +20 | +0.5 | 424,300 | |
3,729 | 3,729 | 3,612 | 3,651 | -78 | -2.1 | 614,100 | |
3,788 | 3,806 | 3,728 | 3,729 | -42 | -1.1 | 489,300 | |
3,744 | 3,780 | 3,733 | 3,771 | +50 | +1.3 | 583,700 | |
3,704 | 3,761 | 3,675 | 3,721 | +6 | +0.2 | 495,500 | |
3,718 | 3,735 | 3,689 | 3,715 | +67 | +1.8 | 451,800 | |
3,672 | 3,675 | 3,616 | 3,648 | +20 | +0.6 | 441,800 | |
3,670 | 3,683 | 3,610 | 3,628 | +14 | +0.4 | 498,000 | |
3,588 | 3,622 | 3,572 | 3,614 | +4 | +0.1 | 418,100 | |
3,590 | 3,617 | 3,530 | 3,610 | +66 | +1.9 | 547,600 | |
3,671 | 3,681 | 3,535 | 3,544 | -74 | -2.0 | 645,200 | |
3,684 | 3,701 | 3,605 | 3,618 | -49 | -1.3 | 746,600 | |
3,624 | 3,690 | 3,609 | 3,667 | +109 | +3.1 | 840,600 | |
3,645 | 3,665 | 3,558 | 3,558 | -17 | -0.5 | 953,200 |