38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,015 | 3,884 | 3,909 | -31 | -0.8 | 855,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,961 | 3,827 | 3,926 | +75 | +1.9 | 916,500 | |
3,935 | 3,962 | 3,850 | 3,851 | -56 | -1.4 | 757,400 | |
3,955 | 3,992 | 3,886 | 3,907 | -155 | -3.8 | 1,127,300 | |
3,960 | 4,082 | 3,951 | 4,062 | +96 | +2.4 | 1,188,400 | |
4,010 | 4,022 | 3,958 | 3,966 | -19 | -0.5 | 548,200 | |
3,933 | 3,985 | 3,933 | 3,985 | +52 | +1.3 | 507,600 | |
3,977 | 3,989 | 3,926 | 3,933 | -40 | -1.0 | 483,900 | |
3,958 | 3,980 | 3,907 | 3,973 | +16 | +0.4 | 662,500 | |
3,968 | 3,997 | 3,951 | 3,957 | -75 | -1.9 | 789,400 | |
4,096 | 4,135 | 4,012 | 4,032 | -75 | -1.8 | 857,400 | |
4,049 | 4,126 | 4,049 | 4,107 | +92 | +2.3 | 735,700 | |
4,017 | 4,028 | 3,984 | 4,015 | +39 | +1.0 | 377,700 | |
3,988 | 4,010 | 3,936 | 3,976 | -13 | -0.3 | 427,600 | |
4,002 | 4,060 | 3,986 | 3,989 | -11 | -0.3 | 665,800 | |
4,087 | 4,098 | 3,994 | 4,000 | -130 | -3.1 | 879,300 | |
4,061 | 4,130 | 4,046 | 4,130 | +52 | +1.3 | 438,300 | |
4,100 | 4,127 | 4,052 | 4,078 | -8 | -0.2 | 552,000 | |
4,044 | 4,106 | 4,040 | 4,086 | +72 | +1.8 | 577,900 | |
3,914 | 4,037 | 3,903 | 4,014 | +105 | +2.7 | 842,700 | |
3,881 | 3,943 | 3,854 | 3,909 | +86 | +2.2 | 925,000 | |
3,772 | 3,848 | 3,770 | 3,823 | +90 | +2.4 | 696,600 | |
3,708 | 3,748 | 3,664 | 3,733 | +24 | +0.6 | 514,400 | |
3,681 | 3,718 | 3,677 | 3,709 | +43 | +1.2 | 396,800 | |
3,680 | 3,698 | 3,655 | 3,666 | -26 | -0.7 | 255,200 | |
3,675 | 3,708 | 3,656 | 3,692 | +35 | +1.0 | 264,900 | |
3,650 | 3,667 | 3,631 | 3,657 | +7 | +0.2 | 266,100 | |
3,660 | 3,667 | 3,630 | 3,650 | +33 | +0.9 | 214,800 | |
3,624 | 3,644 | 3,603 | 3,617 | -8 | -0.2 | 354,600 | |
3,635 | 3,660 | 3,617 | 3,625 | -44 | -1.2 | 401,100 | |
3,671 | 3,704 | 3,657 | 3,669 | +1 | 0.0 | 415,400 |