38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,739 | 1,703 | 1,706 | -59 | -3.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,168 | 1,160 | 1,165 | +5 | +0.4 | 1,300 | |
1,165 | 1,169 | 1,160 | 1,160 | -7 | -0.6 | 4,200 | |
1,165 | 1,170 | 1,165 | 1,167 | -5 | -0.4 | 1,700 | |
1,172 | 1,174 | 1,172 | 1,172 | +4 | +0.3 | 1,400 | |
1,180 | 1,180 | 1,167 | 1,168 | -12 | -1.0 | 2,700 | |
1,175 | 1,180 | 1,174 | 1,180 | +11 | +0.9 | 2,100 | |
1,171 | 1,178 | 1,169 | 1,169 | -6 | -0.5 | 900 | |
1,173 | 1,176 | 1,168 | 1,175 | +8 | +0.7 | 1,900 | |
1,174 | 1,174 | 1,165 | 1,167 | -3 | -0.3 | 3,700 | |
1,180 | 1,190 | 1,165 | 1,170 | -6 | -0.5 | 10,200 | |
1,175 | 1,185 | 1,170 | 1,176 | -2 | -0.2 | 6,400 | |
1,175 | 1,180 | 1,169 | 1,178 | +33 | +2.9 | 2,800 | |
1,175 | 1,187 | 1,145 | 1,145 | -30 | -2.6 | 18,500 | |
1,189 | 1,189 | 1,175 | 1,175 | +4 | +0.3 | 4,500 | |
1,170 | 1,181 | 1,170 | 1,171 | -9 | -0.8 | 2,800 | |
1,170 | 1,180 | 1,169 | 1,180 | +11 | +0.9 | 1,100 | |
1,179 | 1,184 | 1,165 | 1,169 | -4 | -0.3 | 5,200 | |
1,189 | 1,189 | 1,172 | 1,173 | -18 | -1.5 | 9,700 | |
1,189 | 1,192 | 1,172 | 1,191 | +9 | +0.8 | 11,000 | |
1,179 | 1,182 | 1,167 | 1,182 | +8 | +0.7 | 3,800 | |
1,168 | 1,178 | 1,167 | 1,174 | +9 | +0.8 | 5,700 | |
1,172 | 1,172 | 1,162 | 1,165 | -3 | -0.3 | 2,100 | |
1,169 | 1,169 | 1,160 | 1,168 | +5 | +0.4 | 1,400 | |
1,165 | 1,173 | 1,163 | 1,163 | -2 | -0.2 | 1,800 | |
1,170 | 1,173 | 1,165 | 1,165 | -3 | -0.3 | 2,300 | |
1,161 | 1,168 | 1,156 | 1,168 | +12 | +1.0 | 1,300 | |
1,166 | 1,166 | 1,152 | 1,156 | -9 | -0.8 | 2,500 | |
1,167 | 1,167 | 1,154 | 1,165 | +5 | +0.4 | 1,400 | |
1,149 | 1,167 | 1,147 | 1,160 | -3 | -0.3 | 3,600 | |
1,152 | 1,171 | 1,152 | 1,163 | +4 | +0.3 | 2,400 |