38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,739 | 1,703 | 1,711 | -54 | -3.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,509 | 1,408 | 1,479 | +78 | +5.6 | 10,500 | |
1,596 | 1,605 | 1,400 | 1,401 | -198 | -12.4 | 53,700 | |
1,520 | 1,625 | 1,504 | 1,599 | +83 | +5.5 | 38,200 | |
1,415 | 1,520 | 1,415 | 1,516 | +81 | +5.6 | 26,000 | |
1,497 | 1,497 | 1,400 | 1,435 | -65 | -4.3 | 31,800 | |
1,400 | 1,520 | 1,371 | 1,500 | +160 | +11.9 | 77,200 | |
1,294 | 1,340 | 1,281 | 1,340 | +66 | +5.2 | 12,000 | |
1,260 | 1,300 | 1,260 | 1,274 | +14 | +1.1 | 10,400 | |
1,223 | 1,260 | 1,220 | 1,260 | +40 | +3.3 | 17,700 | |
1,217 | 1,221 | 1,197 | 1,220 | +7 | +0.6 | 5,900 | |
1,221 | 1,221 | 1,211 | 1,213 | +9 | +0.7 | 4,400 | |
1,206 | 1,212 | 1,200 | 1,204 | -1 | -0.1 | 4,800 | |
1,216 | 1,216 | 1,185 | 1,205 | -5 | -0.4 | 7,000 | |
1,220 | 1,220 | 1,204 | 1,210 | 0 | 0.0 | 4,800 | |
1,215 | 1,216 | 1,205 | 1,210 | -5 | -0.4 | 2,500 | |
1,221 | 1,223 | 1,204 | 1,215 | +14 | +1.2 | 3,900 | |
1,211 | 1,220 | 1,200 | 1,201 | -9 | -0.7 | 4,200 | |
1,195 | 1,210 | 1,191 | 1,210 | +20 | +1.7 | 2,800 | |
1,189 | 1,205 | 1,189 | 1,190 | +3 | +0.3 | 5,800 | |
1,188 | 1,192 | 1,180 | 1,187 | 0 | 0.0 | 5,700 | |
1,180 | 1,188 | 1,178 | 1,187 | +6 | +0.5 | 5,500 | |
1,180 | 1,184 | 1,180 | 1,181 | +3 | +0.3 | 1,000 | |
1,177 | 1,180 | 1,177 | 1,178 | +1 | +0.1 | 1,100 | |
1,178 | 1,179 | 1,170 | 1,177 | +6 | +0.5 | 2,300 | |
1,170 | 1,176 | 1,170 | 1,171 | +1 | +0.1 | 1,900 | |
1,175 | 1,175 | 1,170 | 1,170 | -4 | -0.3 | 400 | |
1,166 | 1,190 | 1,166 | 1,174 | +1 | +0.1 | 3,800 | |
1,182 | 1,182 | 1,172 | 1,173 | -9 | -0.8 | 2,300 | |
1,189 | 1,194 | 1,173 | 1,182 | +14 | +1.2 | 4,300 | |
1,166 | 1,168 | 1,165 | 1,168 | +3 | +0.3 | 500 |