38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,739 | 1,703 | 1,706 | -59 | -3.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,963 | 1,939 | 1,947 | -3 | -0.2 | 3,800 | |
1,936 | 1,968 | 1,936 | 1,950 | -3 | -0.2 | 5,600 | |
1,973 | 1,973 | 1,939 | 1,953 | -19 | -1.0 | 8,000 | |
1,980 | 1,992 | 1,951 | 1,972 | -12 | -0.6 | 5,100 | |
1,966 | 1,985 | 1,926 | 1,984 | +18 | +0.9 | 6,500 | |
1,932 | 1,977 | 1,887 | 1,966 | +34 | +1.8 | 17,000 | |
1,986 | 1,986 | 1,920 | 1,932 | -20 | -1.0 | 6,500 | |
1,990 | 1,990 | 1,951 | 1,952 | -26 | -1.3 | 6,600 | |
2,035 | 2,038 | 1,964 | 1,978 | -64 | -3.1 | 13,000 | |
1,999 | 2,060 | 1,999 | 2,042 | +64 | +3.2 | 17,700 | |
2,087 | 2,087 | 1,822 | 1,978 | -58 | -2.8 | 31,000 | |
2,053 | 2,074 | 1,987 | 2,036 | -58 | -2.8 | 20,400 | |
1,919 | 2,094 | 1,915 | 2,094 | +175 | +9.1 | 27,000 | |
1,903 | 1,995 | 1,850 | 1,919 | +71 | +3.8 | 29,500 | |
2,111 | 2,200 | 1,808 | 1,848 | -131 | -6.6 | 126,900 | |
1,630 | 1,995 | 1,626 | 1,979 | +346 | +21.2 | 55,200 | |
1,650 | 1,650 | 1,611 | 1,633 | -19 | -1.2 | 8,200 | |
1,620 | 1,671 | 1,617 | 1,652 | +35 | +2.2 | 18,700 | |
1,588 | 1,621 | 1,588 | 1,617 | +28 | +1.8 | 14,100 | |
1,594 | 1,594 | 1,569 | 1,589 | +23 | +1.5 | 4,400 | |
1,570 | 1,570 | 1,555 | 1,566 | +11 | +0.7 | 3,300 | |
1,577 | 1,598 | 1,540 | 1,555 | +6 | +0.4 | 5,200 | |
1,550 | 1,577 | 1,549 | 1,549 | +3 | +0.2 | 4,200 | |
1,551 | 1,577 | 1,540 | 1,546 | -6 | -0.4 | 7,800 | |
1,500 | 1,552 | 1,500 | 1,552 | +52 | +3.5 | 13,400 | |
1,500 | 1,537 | 1,500 | 1,500 | +2 | +0.1 | 4,000 | |
1,480 | 1,527 | 1,470 | 1,498 | +22 | +1.5 | 6,200 | |
1,448 | 1,490 | 1,435 | 1,476 | +28 | +1.9 | 4,200 | |
1,418 | 1,454 | 1,418 | 1,448 | -12 | -0.8 | 3,100 | |
1,449 | 1,460 | 1,430 | 1,460 | -19 | -1.3 | 3,200 |