38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,739 | 1,703 | 1,721 | -44 | -2.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,745 | 1,650 | 1,717 | +12 | +0.7 | 5,100 | |
1,711 | 1,732 | 1,702 | 1,705 | +10 | +0.6 | 3,900 | |
1,701 | 1,716 | 1,692 | 1,695 | -15 | -0.9 | 3,200 | |
1,711 | 1,711 | 1,698 | 1,710 | +10 | +0.6 | 1,000 | |
1,748 | 1,748 | 1,699 | 1,700 | -21 | -1.2 | 4,700 | |
1,765 | 1,765 | 1,720 | 1,721 | -44 | -2.5 | 4,600 | |
1,767 | 1,768 | 1,731 | 1,765 | +6 | +0.3 | 3,800 | |
1,726 | 1,759 | 1,726 | 1,759 | +33 | +1.9 | 4,300 | |
1,753 | 1,753 | 1,725 | 1,726 | +2 | +0.1 | 800 | |
1,750 | 1,752 | 1,721 | 1,724 | -26 | -1.5 | 2,400 | |
1,789 | 1,789 | 1,750 | 1,750 | -38 | -2.1 | 3,900 | |
1,788 | 1,789 | 1,773 | 1,788 | -11 | -0.6 | 2,000 | |
1,790 | 1,799 | 1,756 | 1,799 | +1 | +0.1 | 1,900 | |
1,800 | 1,800 | 1,757 | 1,798 | +11 | +0.6 | 3,900 | |
1,785 | 1,789 | 1,735 | 1,787 | +9 | +0.5 | 2,800 | |
1,748 | 1,778 | 1,717 | 1,778 | +35 | +2.0 | 5,800 | |
1,748 | 1,748 | 1,690 | 1,743 | -4 | -0.2 | 3,000 | |
1,750 | 1,750 | 1,703 | 1,747 | +23 | +1.3 | 7,700 | |
1,697 | 1,731 | 1,690 | 1,724 | +17 | +1.0 | 3,100 | |
1,740 | 1,750 | 1,698 | 1,707 | -15 | -0.9 | 4,300 | |
1,640 | 1,758 | 1,635 | 1,722 | +89 | +5.5 | 11,100 | |
1,660 | 1,666 | 1,621 | 1,633 | -28 | -1.7 | 6,100 | |
1,679 | 1,699 | 1,661 | 1,661 | -19 | -1.1 | 2,300 | |
1,726 | 1,726 | 1,650 | 1,680 | -29 | -1.7 | 8,500 | |
1,703 | 1,709 | 1,690 | 1,709 | -7 | -0.4 | 3,500 | |
1,742 | 1,742 | 1,702 | 1,716 | -23 | -1.3 | 3,700 | |
1,749 | 1,749 | 1,708 | 1,739 | +17 | +1.0 | 3,000 | |
1,770 | 1,770 | 1,717 | 1,722 | -39 | -2.2 | 6,000 | |
1,790 | 1,822 | 1,761 | 1,761 | -55 | -3.0 | 3,800 | |
1,826 | 1,826 | 1,800 | 1,816 | +14 | +0.8 | 8,500 |