38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,739 | 1,703 | 1,706 | -59 | -3.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,879 | 1,843 | 1,844 | +1 | +0.1 | 3,800 | |
1,838 | 1,845 | 1,835 | 1,843 | +5 | +0.3 | 3,100 | |
1,851 | 1,855 | 1,838 | 1,838 | -1 | -0.1 | 3,100 | |
1,817 | 1,840 | 1,807 | 1,839 | +24 | +1.3 | 2,900 | |
1,814 | 1,815 | 1,804 | 1,815 | +1 | +0.1 | 1,300 | |
1,809 | 1,820 | 1,809 | 1,814 | +12 | +0.7 | 1,800 | |
1,853 | 1,853 | 1,802 | 1,802 | -50 | -2.7 | 10,700 | |
1,863 | 1,864 | 1,852 | 1,852 | -11 | -0.6 | 2,300 | |
1,868 | 1,870 | 1,845 | 1,863 | -1 | -0.1 | 8,300 | |
1,853 | 1,864 | 1,844 | 1,864 | +24 | +1.3 | 6,000 | |
1,849 | 1,849 | 1,833 | 1,840 | -4 | -0.2 | 2,600 | |
1,853 | 1,853 | 1,844 | 1,844 | 0 | 0.0 | 900 | |
1,845 | 1,850 | 1,843 | 1,844 | -6 | -0.3 | 1,100 | |
1,840 | 1,850 | 1,832 | 1,850 | +9 | +0.5 | 3,300 | |
1,840 | 1,845 | 1,831 | 1,841 | +1 | +0.1 | 3,000 | |
1,843 | 1,843 | 1,832 | 1,840 | +6 | +0.3 | 1,700 | |
1,844 | 1,854 | 1,834 | 1,834 | 0 | 0.0 | 1,500 | |
1,843 | 1,848 | 1,834 | 1,834 | -9 | -0.5 | 2,800 | |
1,899 | 1,899 | 1,836 | 1,843 | +11 | +0.6 | 8,600 | |
1,837 | 1,837 | 1,818 | 1,832 | -7 | -0.4 | 1,500 | |
1,814 | 1,840 | 1,814 | 1,839 | +17 | +0.9 | 1,100 | |
1,804 | 1,832 | 1,804 | 1,822 | 0 | 0.0 | 3,300 | |
1,825 | 1,825 | 1,803 | 1,822 | -3 | -0.2 | 2,800 | |
1,835 | 1,835 | 1,820 | 1,825 | -10 | -0.5 | 2,800 | |
1,844 | 1,845 | 1,825 | 1,835 | +8 | +0.4 | 4,400 | |
1,819 | 1,827 | 1,811 | 1,827 | +8 | +0.4 | 3,600 | |
1,820 | 1,820 | 1,811 | 1,819 | +14 | +0.8 | 2,700 | |
1,812 | 1,818 | 1,805 | 1,805 | -7 | -0.4 | 2,900 | |
1,812 | 1,824 | 1,800 | 1,812 | 0 | 0.0 | 6,900 | |
1,830 | 1,830 | 1,800 | 1,812 | -3 | -0.2 | 3,700 |