38,758.96 | +112.85 | 156.72 | -0.32 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.20% | 0.01% | -0.88% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 627 | 607 | 611 | -6 | -1.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 280 | 282 | -2 | -0.7 | 37,700 | |
288 | 290 | 282 | 284 | -8 | -2.7 | 104,100 | |
297 | 303 | 290 | 292 | -6 | -2.0 | 115,500 | |
298 | 302 | 295 | 298 | 0 | 0.0 | 96,500 | |
301 | 305 | 298 | 298 | -3 | -1.0 | 124,200 | |
294 | 303 | 288 | 301 | +9 | +3.1 | 123,800 | |
294 | 298 | 289 | 292 | -3 | -1.0 | 101,700 | |
293 | 302 | 293 | 295 | -1 | -0.3 | 79,400 | |
296 | 303 | 296 | 296 | -2 | -0.7 | 112,600 | |
284 | 301 | 282 | 298 | +17 | +6.0 | 238,600 | |
278 | 284 | 278 | 281 | +1 | +0.4 | 73,600 | |
278 | 280 | 273 | 280 | -1 | -0.4 | 84,000 | |
278 | 281 | 277 | 281 | +4 | +1.4 | 89,600 | |
270 | 279 | 270 | 277 | +3 | +1.1 | 71,600 | |
270 | 274 | 264 | 274 | +7 | +2.6 | 37,800 | |
277 | 277 | 264 | 267 | -7 | -2.6 | 91,200 | |
275 | 277 | 272 | 274 | -1 | -0.4 | 61,800 | |
273 | 276 | 273 | 275 | -1 | -0.4 | 44,700 | |
273 | 278 | 271 | 276 | +2 | +0.7 | 101,400 | |
272 | 276 | 267 | 274 | +1 | +0.4 | 98,300 | |
263 | 274 | 263 | 273 | +12 | +4.6 | 160,100 | |
267 | 268 | 260 | 261 | -6 | -2.2 | 70,100 | |
269 | 277 | 262 | 267 | -2 | -0.7 | 257,900 | |
260 | 269 | 259 | 269 | +9 | +3.5 | 131,200 | |
252 | 261 | 252 | 260 | +9 | +3.6 | 108,700 | |
245 | 251 | 243 | 251 | +8 | +3.3 | 111,300 | |
241 | 253 | 241 | 243 | +1 | +0.4 | 92,100 | |
241 | 245 | 240 | 242 | +3 | +1.3 | 58,700 | |
244 | 244 | 238 | 239 | -5 | -2.0 | 78,000 | |
229 | 245 | 227 | 244 | +19 | +8.4 | 113,000 |