38,646.11 | -457.11 | 156.89 | -0.15 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.09% | 0.01% | -0.88% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 628 | 607 | 617 | -2 | -0.3 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 305 | 289 | 300 | +1 | +0.3 | 281,900 | |
299 | 305 | 297 | 299 | +13 | +4.5 | 272,700 | |
300 | 300 | 284 | 286 | -14 | -4.7 | 180,800 | |
278 | 302 | 278 | 300 | +22 | +7.9 | 412,600 | |
274 | 285 | 270 | 278 | +4 | +1.5 | 332,700 | |
251 | 275 | 251 | 274 | +23 | +9.2 | 195,600 | |
255 | 258 | 249 | 251 | -6 | -2.3 | 146,200 | |
257 | 263 | 254 | 257 | -1 | -0.4 | 108,300 | |
261 | 263 | 255 | 258 | -2 | -0.8 | 128,900 | |
266 | 267 | 260 | 260 | -6 | -2.3 | 127,400 | |
273 | 273 | 266 | 266 | -6 | -2.2 | 102,900 | |
273 | 275 | 270 | 272 | -1 | -0.4 | 95,600 | |
285 | 288 | 267 | 273 | -30 | -9.9 | 322,500 | |
304 | 304 | 299 | 303 | +3 | +1.0 | 140,900 | |
304 | 304 | 297 | 300 | -3 | -1.0 | 143,500 | |
299 | 307 | 299 | 303 | +2 | +0.7 | 149,600 | |
300 | 301 | 290 | 301 | +1 | +0.3 | 124,600 | |
304 | 306 | 297 | 300 | -8 | -2.6 | 252,400 | |
305 | 315 | 302 | 308 | +4 | +1.3 | 279,000 | |
295 | 306 | 295 | 304 | +10 | +3.4 | 254,100 | |
275 | 294 | 275 | 294 | +17 | +6.1 | 201,700 | |
270 | 279 | 270 | 277 | -1 | -0.4 | 94,200 | |
272 | 279 | 272 | 278 | +3 | +1.1 | 30,200 | |
275 | 278 | 272 | 275 | -2 | -0.7 | 64,500 | |
277 | 279 | 271 | 277 | -1 | -0.4 | 85,000 | |
282 | 283 | 278 | 278 | -4 | -1.4 | 116,600 | |
280 | 283 | 278 | 282 | +5 | +1.8 | 147,200 | |
277 | 282 | 277 | 277 | +1 | +0.4 | 89,900 | |
278 | 279 | 276 | 276 | -3 | -1.1 | 41,500 | |
279 | 279 | 277 | 279 | - | - | 49,900 |