52週高値 | 1,496 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,346 | 1,316 | 1,320 | -17 | -1.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,371 | 1,355 | 1,367 | +13 | +1.0 | 99,100 | |
1,345 | 1,356 | 1,339 | 1,354 | +16 | +1.2 | 81,400 | |
1,339 | 1,352 | 1,331 | 1,338 | -10 | -0.7 | 109,600 | |
1,344 | 1,367 | 1,343 | 1,348 | +13 | +1.0 | 92,500 | |
1,368 | 1,373 | 1,334 | 1,335 | -40 | -2.9 | 148,400 | |
1,354 | 1,375 | 1,354 | 1,375 | +21 | +1.6 | 98,800 | |
1,360 | 1,371 | 1,352 | 1,354 | 0 | 0.0 | 145,200 | |
1,345 | 1,356 | 1,335 | 1,354 | +26 | +2.0 | 97,200 | |
1,345 | 1,353 | 1,328 | 1,328 | -17 | -1.3 | 113,400 | |
1,317 | 1,346 | 1,317 | 1,345 | +38 | +2.9 | 95,700 | |
1,300 | 1,321 | 1,300 | 1,307 | +7 | +0.5 | 78,600 | |
1,324 | 1,328 | 1,298 | 1,300 | -24 | -1.8 | 136,000 | |
1,306 | 1,336 | 1,302 | 1,324 | +18 | +1.4 | 144,500 | |
1,311 | 1,314 | 1,303 | 1,306 | -8 | -0.6 | 78,900 | |
1,301 | 1,318 | 1,298 | 1,314 | +13 | +1.0 | 164,000 | |
1,272 | 1,302 | 1,272 | 1,301 | +33 | +2.6 | 102,100 | |
1,250 | 1,273 | 1,245 | 1,268 | +15 | +1.2 | 126,600 | |
1,245 | 1,256 | 1,241 | 1,253 | +18 | +1.5 | 134,900 | |
1,250 | 1,250 | 1,234 | 1,235 | -13 | -1.0 | 45,600 | |
1,240 | 1,251 | 1,236 | 1,248 | +8 | +0.6 | 69,200 | |
1,229 | 1,240 | 1,225 | 1,240 | +24 | +2.0 | 80,300 | |
1,225 | 1,225 | 1,209 | 1,216 | -13 | -1.1 | 74,900 | |
1,215 | 1,230 | 1,214 | 1,229 | +14 | +1.2 | 77,100 | |
1,193 | 1,215 | 1,193 | 1,215 | +15 | +1.2 | 67,000 | |
1,195 | 1,203 | 1,192 | 1,200 | +10 | +0.8 | 62,300 | |
1,182 | 1,204 | 1,182 | 1,190 | +8 | +0.7 | 80,200 | |
1,187 | 1,197 | 1,178 | 1,182 | -5 | -0.4 | 90,900 | |
1,180 | 1,188 | 1,171 | 1,187 | 0 | 0.0 | 93,400 | |
1,207 | 1,211 | 1,185 | 1,187 | -33 | -2.7 | 93,200 | |
1,229 | 1,229 | 1,215 | 1,220 | -11 | -0.9 | 61,000 |