52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,326 | 1,330 | -11 | -0.8 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,262 | 1,250 | 1,252 | -17 | -1.3 | 54,200 | |
1,258 | 1,276 | 1,258 | 1,269 | +3 | +0.2 | 45,700 | |
1,260 | 1,268 | 1,240 | 1,266 | +6 | +0.5 | 76,700 | |
1,251 | 1,266 | 1,238 | 1,260 | +3 | +0.2 | 91,300 | |
1,256 | 1,262 | 1,247 | 1,257 | -13 | -1.0 | 101,200 | |
1,301 | 1,305 | 1,258 | 1,270 | -36 | -2.8 | 76,100 | |
1,307 | 1,318 | 1,294 | 1,306 | -20 | -1.5 | 86,100 | |
1,362 | 1,362 | 1,326 | 1,326 | -36 | -2.6 | 97,600 | |
1,340 | 1,365 | 1,339 | 1,362 | +18 | +1.3 | 76,900 | |
1,369 | 1,379 | 1,336 | 1,344 | -27 | -2.0 | 122,700 | |
1,376 | 1,388 | 1,367 | 1,371 | -5 | -0.4 | 147,400 | |
1,342 | 1,378 | 1,342 | 1,376 | +40 | +3.0 | 115,600 | |
1,326 | 1,350 | 1,326 | 1,336 | +10 | +0.8 | 117,200 | |
1,314 | 1,332 | 1,308 | 1,326 | -2 | -0.2 | 91,200 | |
1,292 | 1,335 | 1,292 | 1,328 | +33 | +2.5 | 151,300 | |
1,312 | 1,321 | 1,286 | 1,295 | -16 | -1.2 | 190,700 | |
1,334 | 1,341 | 1,311 | 1,311 | -61 | -4.4 | 321,500 | |
1,345 | 1,376 | 1,345 | 1,372 | +19 | +1.4 | 731,600 | |
1,360 | 1,367 | 1,353 | 1,353 | -7 | -0.5 | 227,400 | |
1,350 | 1,367 | 1,350 | 1,360 | -20 | -1.4 | 198,300 | |
1,389 | 1,405 | 1,378 | 1,380 | -9 | -0.6 | 112,600 | |
1,354 | 1,391 | 1,354 | 1,389 | +35 | +2.6 | 145,200 | |
1,387 | 1,393 | 1,354 | 1,354 | -43 | -3.1 | 127,400 | |
1,378 | 1,398 | 1,378 | 1,397 | +19 | +1.4 | 95,400 | |
1,395 | 1,401 | 1,376 | 1,378 | -17 | -1.2 | 94,900 | |
1,391 | 1,401 | 1,385 | 1,395 | +11 | +0.8 | 78,400 | |
1,381 | 1,396 | 1,381 | 1,384 | +3 | +0.2 | 65,300 | |
1,400 | 1,402 | 1,378 | 1,381 | -13 | -0.9 | 84,500 | |
1,367 | 1,395 | 1,367 | 1,394 | +27 | +2.0 | 97,500 | |
1,346 | 1,372 | 1,346 | 1,367 | - | - | 80,900 |