52週高値 | 1,496 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,346 | 1,316 | 1,320 | -17 | -1.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,052 | 1,038 | 1,042 | +1 | +0.1 | 142,500 | |
1,042 | 1,045 | 1,039 | 1,041 | -5 | -0.5 | 89,600 | |
1,043 | 1,046 | 1,037 | 1,046 | +10 | +1.0 | 102,900 | |
1,034 | 1,043 | 1,034 | 1,036 | +2 | +0.2 | 127,400 | |
1,030 | 1,034 | 1,025 | 1,034 | +11 | +1.1 | 163,400 | |
1,023 | 1,028 | 1,021 | 1,023 | +3 | +0.3 | 55,100 | |
1,030 | 1,032 | 1,019 | 1,020 | -11 | -1.1 | 68,200 | |
1,024 | 1,032 | 1,022 | 1,031 | +12 | +1.2 | 107,800 | |
1,015 | 1,024 | 1,015 | 1,019 | +7 | +0.7 | 105,400 | |
1,021 | 1,024 | 1,009 | 1,012 | -8 | -0.8 | 109,100 | |
1,016 | 1,023 | 1,011 | 1,020 | +12 | +1.2 | 134,000 | |
999 | 1,008 | 996 | 1,008 | +17 | +1.7 | 157,600 | |
985 | 993 | 984 | 991 | +5 | +0.5 | 112,000 | |
994 | 994 | 985 | 986 | -10 | -1.0 | 146,800 | |
1,000 | 1,007 | 995 | 996 | 0 | 0.0 | 117,200 | |
995 | 999 | 994 | 996 | +2 | +0.2 | 80,400 | |
995 | 998 | 988 | 994 | +1 | +0.1 | 93,300 | |
986 | 994 | 986 | 993 | +1 | +0.1 | 79,400 | |
990 | 993 | 982 | 992 | +2 | +0.2 | 77,900 | |
988 | 995 | 984 | 990 | +8 | +0.8 | 114,200 | |
978 | 987 | 972 | 982 | +7 | +0.7 | 137,300 | |
967 | 979 | 963 | 975 | -36 | -3.6 | 341,300 | |
997 | 1,012 | 996 | 1,011 | +11 | +1.1 | 94,600 | |
994 | 1,005 | 992 | 1,000 | +12 | +1.2 | 90,900 | |
994 | 995 | 987 | 988 | +1 | +0.1 | 67,300 | |
991 | 992 | 984 | 987 | +2 | +0.2 | 63,700 | |
975 | 989 | 975 | 985 | +10 | +1.0 | 80,300 | |
978 | 985 | 975 | 975 | -12 | -1.2 | 105,300 | |
1,003 | 1,003 | 987 | 987 | -19 | -1.9 | 108,500 | |
1,007 | 1,009 | 1,000 | 1,006 | - | - | 127,100 |