38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 227 | 223 | 227 | +1 | +0.4 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 238 | 238 | -4 | -1.7 | 1,900 | |
235 | 243 | 233 | 242 | +6 | +2.5 | 12,600 | |
238 | 238 | 232 | 236 | -2 | -0.8 | 4,900 | |
230 | 239 | 228 | 238 | +2 | +0.8 | 39,800 | |
242 | 245 | 233 | 236 | -6 | -2.5 | 13,000 | |
243 | 244 | 240 | 242 | -3 | -1.2 | 5,600 | |
249 | 249 | 238 | 245 | -4 | -1.6 | 31,200 | |
250 | 250 | 246 | 249 | -1 | -0.4 | 6,400 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 14,500 | |
250 | 251 | 249 | 250 | 0 | 0.0 | 5,300 | |
252 | 252 | 250 | 250 | -2 | -0.8 | 4,600 | |
253 | 253 | 250 | 252 | 0 | 0.0 | 16,700 | |
253 | 254 | 244 | 252 | -6 | -2.3 | 19,500 | |
250 | 258 | 243 | 258 | +8 | +3.2 | 17,500 | |
248 | 252 | 247 | 250 | +2 | +0.8 | 11,500 | |
249 | 250 | 247 | 248 | -1 | -0.4 | 7,400 | |
250 | 251 | 244 | 249 | -1 | -0.4 | 26,500 | |
257 | 260 | 248 | 250 | -7 | -2.7 | 21,800 | |
256 | 259 | 256 | 257 | -1 | -0.4 | 4,500 | |
262 | 262 | 254 | 258 | +4 | +1.6 | 19,400 | |
260 | 260 | 250 | 254 | -6 | -2.3 | 13,400 | |
258 | 262 | 256 | 260 | +2 | +0.8 | 17,500 | |
260 | 261 | 258 | 258 | -2 | -0.8 | 6,400 | |
256 | 261 | 256 | 260 | +1 | +0.4 | 10,300 | |
253 | 259 | 252 | 259 | +7 | +2.8 | 14,000 | |
250 | 252 | 249 | 252 | +2 | +0.8 | 10,600 | |
256 | 257 | 249 | 250 | -6 | -2.3 | 45,100 | |
270 | 270 | 251 | 256 | -12 | -4.5 | 53,400 | |
268 | 278 | 263 | 268 | +1 | +0.4 | 144,500 | |
249 | 279 | 247 | 267 | +26 | +10.8 | 372,900 |