![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,608.00 | +37.24 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.10% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 797 | 787 | 793 | +3 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 851 | 861 | +1 | +0.1 | 15,600 | |
871 | 871 | 852 | 860 | -10 | -1.1 | 9,200 | |
860 | 872 | 852 | 870 | +11 | +1.3 | 19,700 | |
838 | 873 | 837 | 859 | +33 | +4.0 | 42,600 | |
844 | 848 | 825 | 826 | -23 | -2.7 | 26,600 | |
856 | 861 | 835 | 849 | -7 | -0.8 | 22,500 | |
842 | 856 | 830 | 856 | +24 | +2.9 | 17,800 | |
834 | 844 | 832 | 832 | -2 | -0.2 | 8,800 | |
833 | 846 | 833 | 834 | -5 | -0.6 | 24,900 | |
852 | 854 | 833 | 839 | -13 | -1.5 | 19,700 | |
842 | 857 | 841 | 852 | +4 | +0.5 | 19,300 | |
858 | 858 | 840 | 848 | -7 | -0.8 | 18,000 | |
832 | 855 | 831 | 855 | +26 | +3.1 | 39,700 | |
845 | 845 | 826 | 829 | -23 | -2.7 | 45,800 | |
855 | 877 | 840 | 852 | -13 | -1.5 | 35,100 | |
885 | 893 | 852 | 865 | -5 | -0.6 | 50,600 | |
918 | 918 | 866 | 870 | -21 | -2.4 | 67,300 | |
849 | 893 | 831 | 891 | +80 | +9.9 | 143,600 | |
843 | 865 | 811 | 811 | -29 | -3.5 | 92,700 | |
850 | 851 | 826 | 840 | -2 | -0.2 | 45,000 | |
839 | 845 | 823 | 842 | +11 | +1.3 | 44,300 | |
801 | 832 | 791 | 831 | +32 | +4.0 | 51,800 | |
808 | 820 | 788 | 799 | -8 | -1.0 | 28,000 | |
768 | 818 | 764 | 807 | +27 | +3.5 | 35,600 | |
797 | 797 | 775 | 780 | -11 | -1.4 | 26,500 | |
756 | 792 | 747 | 791 | +38 | +5.0 | 32,400 | |
728 | 758 | 728 | 753 | +25 | +3.4 | 26,000 | |
721 | 734 | 721 | 728 | +7 | +1.0 | 28,100 | |
728 | 730 | 720 | 721 | +1 | +0.1 | 28,900 | |
729 | 738 | 715 | 720 | -11 | -1.5 | 28,900 |