38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,301 | 1,301 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,475 | 1,451 | 1,458 | +13 | +0.9 | 20,400 | |
1,436 | 1,449 | 1,425 | 1,445 | +13 | +0.9 | 15,200 | |
1,425 | 1,444 | 1,422 | 1,432 | +7 | +0.5 | 16,200 | |
1,415 | 1,430 | 1,410 | 1,425 | +6 | +0.4 | 7,900 | |
1,423 | 1,428 | 1,412 | 1,419 | -3 | -0.2 | 11,000 | |
1,392 | 1,429 | 1,392 | 1,422 | +26 | +1.9 | 14,200 | |
1,398 | 1,401 | 1,386 | 1,396 | -11 | -0.8 | 14,800 | |
1,442 | 1,442 | 1,400 | 1,407 | -35 | -2.4 | 18,000 | |
1,445 | 1,445 | 1,429 | 1,442 | -3 | -0.2 | 16,600 | |
1,422 | 1,445 | 1,410 | 1,445 | +34 | +2.4 | 37,300 | |
1,418 | 1,439 | 1,403 | 1,411 | +1 | +0.1 | 30,500 | |
1,414 | 1,419 | 1,378 | 1,410 | -12 | -0.8 | 57,700 | |
1,432 | 1,432 | 1,369 | 1,422 | -17 | -1.2 | 61,800 | |
1,400 | 1,440 | 1,397 | 1,439 | +40 | +2.9 | 41,200 | |
1,375 | 1,399 | 1,370 | 1,399 | +21 | +1.5 | 27,400 | |
1,355 | 1,379 | 1,353 | 1,378 | +19 | +1.4 | 15,200 | |
1,345 | 1,360 | 1,342 | 1,359 | +1 | +0.1 | 17,400 | |
1,380 | 1,380 | 1,355 | 1,358 | -22 | -1.6 | 16,000 | |
1,355 | 1,380 | 1,345 | 1,380 | +27 | +2.0 | 21,300 | |
1,348 | 1,355 | 1,342 | 1,353 | +15 | +1.1 | 14,900 | |
1,327 | 1,338 | 1,323 | 1,338 | -4 | -0.3 | 78,200 | |
1,331 | 1,342 | 1,327 | 1,342 | +7 | +0.5 | 11,400 | |
1,344 | 1,344 | 1,320 | 1,335 | -8 | -0.6 | 15,700 | |
1,335 | 1,343 | 1,333 | 1,343 | +13 | +1.0 | 12,700 | |
1,331 | 1,336 | 1,324 | 1,330 | +3 | +0.2 | 14,800 | |
1,324 | 1,332 | 1,313 | 1,327 | +8 | +0.6 | 11,800 | |
1,301 | 1,320 | 1,301 | 1,319 | +18 | +1.4 | 15,000 | |
1,298 | 1,311 | 1,298 | 1,301 | +4 | +0.3 | 6,800 | |
1,310 | 1,310 | 1,296 | 1,297 | -14 | -1.1 | 19,500 | |
1,318 | 1,321 | 1,288 | 1,311 | +9 | +0.7 | 17,900 |