39,372.23 | +4.65 | 152.49 | +0.53 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.35% | -0.35% | 0.29% |
52週高値 | 1,485 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,257 | 1,243 | 1,251 | +6 | +0.5 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,423 | 1,406 | 1,406 | -4 | -0.3 | 29,500 | |
1,422 | 1,423 | 1,409 | 1,410 | -8 | -0.6 | 26,500 | |
1,430 | 1,432 | 1,416 | 1,418 | -12 | -0.8 | 28,900 | |
1,425 | 1,430 | 1,423 | 1,430 | 0 | 0.0 | 14,300 | |
1,420 | 1,430 | 1,419 | 1,430 | +10 | +0.7 | 12,100 | |
1,434 | 1,435 | 1,415 | 1,420 | -11 | -0.8 | 12,600 | |
1,415 | 1,431 | 1,413 | 1,431 | +17 | +1.2 | 16,700 | |
1,424 | 1,425 | 1,403 | 1,414 | -11 | -0.8 | 24,300 | |
1,431 | 1,438 | 1,425 | 1,425 | -14 | -1.0 | 17,200 | |
1,440 | 1,443 | 1,428 | 1,439 | +8 | +0.6 | 18,700 | |
1,423 | 1,439 | 1,423 | 1,431 | -2 | -0.1 | 11,800 | |
1,426 | 1,434 | 1,417 | 1,433 | +17 | +1.2 | 14,500 | |
1,443 | 1,443 | 1,415 | 1,416 | -22 | -1.5 | 28,400 | |
1,457 | 1,457 | 1,436 | 1,438 | -18 | -1.2 | 16,000 | |
1,439 | 1,456 | 1,438 | 1,456 | +18 | +1.3 | 14,800 | |
1,430 | 1,448 | 1,428 | 1,438 | +8 | +0.6 | 16,900 | |
1,434 | 1,438 | 1,425 | 1,430 | 0 | 0.0 | 10,400 | |
1,436 | 1,439 | 1,429 | 1,430 | -2 | -0.1 | 8,900 | |
1,437 | 1,443 | 1,425 | 1,432 | +4 | +0.3 | 11,400 | |
1,432 | 1,443 | 1,427 | 1,428 | -11 | -0.8 | 6,900 | |
1,444 | 1,448 | 1,435 | 1,439 | +2 | +0.1 | 8,800 | |
1,412 | 1,442 | 1,411 | 1,437 | +25 | +1.8 | 13,800 | |
1,402 | 1,420 | 1,402 | 1,412 | +10 | +0.7 | 11,900 | |
1,449 | 1,449 | 1,402 | 1,402 | -46 | -3.2 | 40,100 | |
1,456 | 1,465 | 1,442 | 1,448 | -10 | -0.7 | 23,700 | |
1,453 | 1,473 | 1,447 | 1,458 | -2 | -0.1 | 21,200 | |
1,485 | 1,485 | 1,442 | 1,460 | -17 | -1.2 | 45,200 | |
1,457 | 1,484 | 1,447 | 1,477 | +20 | +1.4 | 44,800 | |
1,449 | 1,457 | 1,447 | 1,457 | +5 | +0.3 | 10,100 | |
1,447 | 1,462 | 1,447 | 1,452 | +5 | +0.3 | 7,700 |