![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 3,585 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 3,150 | 3,195 | +40 | +1.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,739 | 2,720 | 2,739 | -6 | -0.2 | 900 | |
2,740 | 2,745 | 2,730 | 2,745 | +1 | 0.0 | 500 | |
2,741 | 2,746 | 2,741 | 2,744 | -6 | -0.2 | 300 | |
2,729 | 2,763 | 2,725 | 2,750 | +21 | +0.8 | 1,300 | |
2,731 | 2,731 | 2,712 | 2,729 | -3 | -0.1 | 1,900 | |
2,747 | 2,747 | 2,732 | 2,732 | -15 | -0.5 | 700 | |
2,763 | 2,763 | 2,747 | 2,747 | -19 | -0.7 | 700 | |
2,725 | 2,766 | 2,725 | 2,766 | +41 | +1.5 | 1,400 | |
2,726 | 2,726 | 2,700 | 2,725 | -10 | -0.4 | 2,600 | |
2,732 | 2,735 | 2,730 | 2,735 | -10 | -0.4 | 500 | |
2,726 | 2,750 | 2,726 | 2,745 | -3 | -0.1 | 1,000 | |
2,771 | 2,771 | 2,727 | 2,748 | -22 | -0.8 | 3,600 | |
2,706 | 2,770 | 2,671 | 2,770 | +99 | +3.7 | 7,600 | |
2,668 | 2,674 | 2,664 | 2,671 | +3 | +0.1 | 1,900 | |
2,672 | 2,673 | 2,661 | 2,668 | -3 | -0.1 | 1,900 | |
2,653 | 2,686 | 2,653 | 2,671 | +25 | +0.9 | 3,100 | |
2,653 | 2,660 | 2,631 | 2,646 | +6 | +0.2 | 11,500 | |
2,623 | 2,640 | 2,606 | 2,640 | +34 | +1.3 | 5,000 | |
2,619 | 2,619 | 2,593 | 2,606 | -13 | -0.5 | 2,200 | |
2,592 | 2,619 | 2,592 | 2,619 | +26 | +1.0 | 3,100 | |
2,598 | 2,603 | 2,593 | 2,593 | -5 | -0.2 | 2,900 | |
2,591 | 2,616 | 2,591 | 2,598 | -3 | -0.1 | 4,300 | |
2,606 | 2,606 | 2,595 | 2,601 | -5 | -0.2 | 3,100 | |
2,614 | 2,615 | 2,606 | 2,606 | -8 | -0.3 | 1,700 | |
2,617 | 2,617 | 2,602 | 2,614 | -3 | -0.1 | 1,300 | |
2,611 | 2,618 | 2,602 | 2,617 | +6 | +0.2 | 2,500 | |
2,630 | 2,650 | 2,606 | 2,611 | -14 | -0.5 | 3,400 | |
2,629 | 2,635 | 2,623 | 2,625 | -4 | -0.2 | 700 | |
2,651 | 2,653 | 2,624 | 2,629 | +4 | +0.2 | 500 | |
2,640 | 2,654 | 2,625 | 2,625 | -2 | -0.1 | 700 |