![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,313.16 | -257.60 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.67% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,585 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,150 | 3,150 | -45 | -1.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,461 | 2,435 | 2,457 | -4 | -0.2 | 2,300 | |
2,485 | 2,486 | 2,460 | 2,461 | -22 | -0.9 | 1,300 | |
2,470 | 2,483 | 2,457 | 2,483 | +3 | +0.1 | 3,400 | |
2,479 | 2,494 | 2,476 | 2,480 | -14 | -0.6 | 1,200 | |
2,480 | 2,495 | 2,480 | 2,494 | +14 | +0.6 | 1,200 | |
2,514 | 2,515 | 2,480 | 2,480 | -16 | -0.6 | 2,600 | |
2,478 | 2,496 | 2,463 | 2,496 | +18 | +0.7 | 700 | |
2,440 | 2,520 | 2,440 | 2,478 | +38 | +1.6 | 2,300 | |
2,459 | 2,478 | 2,436 | 2,440 | -39 | -1.6 | 4,500 | |
2,459 | 2,484 | 2,458 | 2,479 | +21 | +0.9 | 1,400 | |
2,492 | 2,495 | 2,457 | 2,458 | -39 | -1.6 | 1,800 | |
2,470 | 2,497 | 2,460 | 2,497 | +18 | +0.7 | 1,800 | |
2,479 | 2,479 | 2,467 | 2,479 | -18 | -0.7 | 1,700 | |
2,501 | 2,501 | 2,480 | 2,497 | -18 | -0.7 | 3,700 | |
2,491 | 2,515 | 2,481 | 2,515 | +10 | +0.4 | 1,300 | |
2,507 | 2,507 | 2,483 | 2,505 | +7 | +0.3 | 3,300 | |
2,494 | 2,527 | 2,480 | 2,498 | +3 | +0.1 | 1,800 | |
2,525 | 2,525 | 2,481 | 2,495 | -28 | -1.1 | 3,100 | |
2,515 | 2,541 | 2,500 | 2,523 | +18 | +0.7 | 2,800 | |
2,620 | 2,620 | 2,505 | 2,505 | -115 | -4.4 | 12,300 | |
2,559 | 2,620 | 2,542 | 2,620 | +81 | +3.2 | 14,400 | |
2,530 | 2,552 | 2,508 | 2,539 | +59 | +2.4 | 1,700 | |
2,475 | 2,491 | 2,475 | 2,480 | +10 | +0.4 | 900 | |
2,480 | 2,480 | 2,470 | 2,470 | -11 | -0.4 | 700 | |
2,485 | 2,485 | 2,460 | 2,481 | +16 | +0.6 | 700 | |
2,475 | 2,475 | 2,441 | 2,465 | -60 | -2.4 | 1,700 | |
2,485 | 2,525 | 2,480 | 2,525 | +40 | +1.6 | 800 | |
2,523 | 2,523 | 2,480 | 2,485 | -40 | -1.6 | 1,100 | |
2,500 | 2,525 | 2,480 | 2,525 | +17 | +0.7 | 4,600 | |
2,500 | 2,508 | 2,474 | 2,508 | - | - | 3,700 |