38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,495 | 1,481 | 1,484 | +3 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,223 | 1,211 | 1,217 | +5 | +0.4 | 15,800 | |
1,222 | 1,225 | 1,210 | 1,212 | -10 | -0.8 | 43,400 | |
1,226 | 1,226 | 1,221 | 1,222 | 0 | 0.0 | 11,200 | |
1,234 | 1,234 | 1,221 | 1,222 | +1 | +0.1 | 11,200 | |
1,230 | 1,230 | 1,221 | 1,221 | -9 | -0.7 | 14,400 | |
1,226 | 1,230 | 1,226 | 1,230 | 0 | 0.0 | 7,500 | |
1,226 | 1,230 | 1,225 | 1,230 | +3 | +0.2 | 10,300 | |
1,233 | 1,239 | 1,223 | 1,227 | -14 | -1.1 | 31,900 | |
1,230 | 1,241 | 1,229 | 1,241 | +11 | +0.9 | 19,000 | |
1,229 | 1,231 | 1,228 | 1,230 | -1 | -0.1 | 13,900 | |
1,235 | 1,235 | 1,227 | 1,231 | -6 | -0.5 | 18,400 | |
1,241 | 1,241 | 1,232 | 1,237 | -4 | -0.3 | 15,800 | |
1,246 | 1,246 | 1,232 | 1,241 | -5 | -0.4 | 17,400 | |
1,244 | 1,249 | 1,243 | 1,246 | +2 | +0.2 | 17,000 | |
1,237 | 1,244 | 1,236 | 1,244 | -4 | -0.3 | 17,200 | |
1,240 | 1,248 | 1,229 | 1,248 | +19 | +1.5 | 31,700 | |
1,235 | 1,236 | 1,228 | 1,229 | -6 | -0.5 | 22,800 | |
1,228 | 1,235 | 1,228 | 1,235 | +7 | +0.6 | 21,100 | |
1,229 | 1,230 | 1,226 | 1,228 | 0 | 0.0 | 12,400 | |
1,238 | 1,238 | 1,225 | 1,228 | -11 | -0.9 | 13,700 | |
1,239 | 1,239 | 1,228 | 1,239 | 0 | 0.0 | 14,000 | |
1,229 | 1,239 | 1,222 | 1,239 | +20 | +1.6 | 27,400 | |
1,227 | 1,231 | 1,219 | 1,219 | -13 | -1.1 | 60,900 | |
1,229 | 1,234 | 1,227 | 1,232 | +3 | +0.2 | 30,200 | |
1,231 | 1,231 | 1,227 | 1,229 | -2 | -0.2 | 13,900 | |
1,233 | 1,233 | 1,227 | 1,231 | -1 | -0.1 | 15,300 | |
1,230 | 1,232 | 1,228 | 1,232 | +1 | +0.1 | 10,400 | |
1,230 | 1,231 | 1,228 | 1,231 | +1 | +0.1 | 16,400 | |
1,248 | 1,248 | 1,229 | 1,230 | -20 | -1.6 | 16,700 | |
1,230 | 1,250 | 1,228 | 1,250 | +23 | +1.9 | 41,900 |