38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,785 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,316 | 1,305 | 1,313 | +8 | +0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,425 | 1,412 | 1,425 | +7 | +0.5 | 2,400 | |
1,427 | 1,429 | 1,412 | 1,418 | -3 | -0.2 | 3,300 | |
1,435 | 1,435 | 1,421 | 1,421 | -13 | -0.9 | 3,400 | |
1,420 | 1,441 | 1,420 | 1,434 | +20 | +1.4 | 6,500 | |
1,417 | 1,417 | 1,410 | 1,414 | +6 | +0.4 | 3,600 | |
1,403 | 1,415 | 1,400 | 1,408 | +6 | +0.4 | 8,300 | |
1,402 | 1,402 | 1,392 | 1,402 | +12 | +0.9 | 7,600 | |
1,399 | 1,399 | 1,390 | 1,390 | -3 | -0.2 | 6,000 | |
1,390 | 1,393 | 1,381 | 1,393 | +9 | +0.7 | 5,500 | |
1,386 | 1,386 | 1,377 | 1,384 | 0 | 0.0 | 3,600 | |
1,386 | 1,386 | 1,375 | 1,384 | +8 | +0.6 | 3,900 | |
1,375 | 1,390 | 1,375 | 1,376 | -2 | -0.1 | 5,700 | |
1,380 | 1,380 | 1,372 | 1,378 | -2 | -0.1 | 6,300 | |
1,366 | 1,380 | 1,366 | 1,380 | +14 | +1.0 | 3,700 | |
1,365 | 1,378 | 1,365 | 1,366 | +3 | +0.2 | 6,200 | |
1,391 | 1,391 | 1,361 | 1,363 | -15 | -1.1 | 12,700 | |
1,382 | 1,395 | 1,376 | 1,378 | -12 | -0.9 | 13,100 | |
1,397 | 1,399 | 1,385 | 1,390 | +5 | +0.4 | 10,500 | |
1,395 | 1,395 | 1,375 | 1,385 | +1 | +0.1 | 10,100 | |
1,378 | 1,387 | 1,375 | 1,384 | +14 | +1.0 | 7,400 | |
1,387 | 1,387 | 1,361 | 1,370 | +20 | +1.5 | 12,700 | |
1,396 | 1,398 | 1,350 | 1,350 | -46 | -3.3 | 68,600 | |
1,380 | 1,396 | 1,380 | 1,396 | +21 | +1.5 | 8,800 | |
1,374 | 1,383 | 1,374 | 1,375 | -4 | -0.3 | 6,100 | |
1,393 | 1,393 | 1,376 | 1,379 | -2 | -0.1 | 8,800 | |
1,393 | 1,393 | 1,368 | 1,381 | -5 | -0.4 | 12,800 | |
1,387 | 1,393 | 1,385 | 1,386 | -1 | -0.1 | 6,200 | |
1,386 | 1,395 | 1,383 | 1,387 | -2 | -0.1 | 6,700 | |
1,380 | 1,394 | 1,380 | 1,389 | +3 | +0.2 | 6,200 | |
1,392 | 1,394 | 1,380 | 1,386 | 0 | 0.0 | 7,200 |