38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,492 | 1,481 | 1,485 | +4 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,380 | 1,368 | 1,378 | +10 | +0.7 | 7,900 | |
1,365 | 1,372 | 1,363 | 1,368 | +5 | +0.4 | 6,100 | |
1,348 | 1,378 | 1,348 | 1,363 | +16 | +1.2 | 14,200 | |
1,344 | 1,353 | 1,340 | 1,347 | +12 | +0.9 | 9,900 | |
1,336 | 1,340 | 1,325 | 1,335 | +13 | +1.0 | 5,900 | |
1,333 | 1,340 | 1,322 | 1,322 | -7 | -0.5 | 11,900 | |
1,335 | 1,339 | 1,329 | 1,329 | -6 | -0.4 | 7,500 | |
1,341 | 1,341 | 1,323 | 1,335 | -6 | -0.4 | 10,600 | |
1,356 | 1,356 | 1,339 | 1,341 | -10 | -0.7 | 10,900 | |
1,356 | 1,359 | 1,351 | 1,351 | 0 | 0.0 | 4,400 | |
1,360 | 1,362 | 1,351 | 1,351 | -5 | -0.4 | 8,300 | |
1,351 | 1,358 | 1,344 | 1,356 | +12 | +0.9 | 7,500 | |
1,352 | 1,354 | 1,342 | 1,344 | -16 | -1.2 | 6,300 | |
1,352 | 1,360 | 1,347 | 1,360 | +14 | +1.0 | 14,700 | |
1,341 | 1,354 | 1,341 | 1,346 | +14 | +1.1 | 12,000 | |
1,320 | 1,338 | 1,320 | 1,332 | +10 | +0.8 | 14,500 | |
1,325 | 1,333 | 1,321 | 1,322 | -8 | -0.6 | 11,900 | |
1,351 | 1,351 | 1,330 | 1,330 | -20 | -1.5 | 12,200 | |
1,351 | 1,352 | 1,348 | 1,350 | +5 | +0.4 | 7,600 | |
1,349 | 1,351 | 1,345 | 1,345 | +11 | +0.8 | 13,500 | |
1,343 | 1,343 | 1,324 | 1,334 | -10 | -0.7 | 50,200 | |
1,344 | 1,345 | 1,340 | 1,344 | +2 | +0.1 | 8,700 | |
1,342 | 1,346 | 1,335 | 1,342 | 0 | 0.0 | 8,500 | |
1,346 | 1,348 | 1,339 | 1,342 | -2 | -0.1 | 10,900 | |
1,337 | 1,348 | 1,337 | 1,344 | +20 | +1.5 | 19,900 | |
1,328 | 1,332 | 1,324 | 1,324 | +4 | +0.3 | 14,800 | |
1,315 | 1,328 | 1,314 | 1,320 | +7 | +0.5 | 17,000 | |
1,309 | 1,313 | 1,305 | 1,313 | +10 | +0.8 | 12,500 | |
1,293 | 1,306 | 1,293 | 1,303 | +10 | +0.8 | 19,400 | |
1,303 | 1,305 | 1,288 | 1,293 | -10 | -0.8 | 21,200 |